Dark

EC20260821C17
EC Aug 21 2026 17.00 Call (EC260821C00017000)
option OPRA

EOD

Aug 10, 2026

0.6500+47.727%(+0.2100)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.7500	0.7500	0.6000	0.6500	+47.727%	41	3,552	0.000%
2026-08-07	0.7000	0.7000	0.3600	0.4400	-45.000%	32	3,584	+47.727%
2026-08-06	0.4700	0.8000	0.4700	0.8000	+128.571%	251	3,594	-18.750%
2026-08-05	0.4500	0.5000	0.3500	0.3500	+6.061%	276	3,564	+85.714%
2026-08-04	0.4500	0.4500	0.3000	0.3300	-37.736%	519	3,545	+96.970%
2026-08-03	0.4400	0.6000	0.4400	0.5300	-24.286%	529	3,854	+22.642%
2026-07-31	0.7500	0.8500	0.6800	0.7000	-6.667%	206	3,554	-7.143%
2026-07-30	0.5000	0.7500	0.5000	0.7500	+36.364%	223	3,517	-13.333%
2026-07-29	0.5000	0.5500	0.5000	0.5500	+120.000%	400	3,468	+18.182%
2026-07-28	0.3000	0.3500	0.2500	0.2500	-37.500%	206	3,418	+160.000%
2026-07-27	0.4000	0.4000	0.3500	0.4000	-20.000%	56	3,219	+62.500%
2026-07-24	0.6000	0.6000	0.5000	0.5000	-19.355%	21	3,271	+30.000%
2026-07-23	0.7500	0.8500	0.6200	0.6200	-19.481%	298	3,271	+4.839%
2026-07-22	0.8000	0.9000	0.7600	0.7700	+16.667%	195	3,259	-15.584%
2026-07-21	0.5500	0.8000	0.5500	0.6600	+32.000%	617	3,258	-1.515%
2026-07-20	0.5500	0.5500	0.4500	0.5000	-7.407%	741	3,553	+30.000%
2026-07-17	0.5400	0.6000	0.5100	0.5400	-1.818%	110	3,642	+20.370%
2026-07-16	0.5000	0.5600	0.5000	0.5500	-11.290%	240	3,692	+18.182%
2026-07-15	0.6500	0.7000	0.6200	0.6200	-11.429%	46	3,909	+4.839%
2026-07-14	0.8000	0.8000	0.6200	0.7000	+7.692%	25	3,896	-7.143%
2026-07-13	0.6000	0.6500	0.5500	0.6500	+18.182%	13	3,876	0.000%
2026-07-10	0.4500	0.5500	0.4500	0.5500	+5.769%	12	3,878	+18.182%
2026-07-09	0.4200	0.5200	0.4200	0.5200	+26.829%	24	3,883	+25.000%
2026-07-08	0.4500	0.5000	0.4000	0.4100	+36.667%	93	3,866	+58.537%
2026-07-01	0.3500	0.3700	0.3000	0.3000	-9.091%	209	3,866	+116.667%
2026-06-30	0.3300	0.3300	0.3300	0.3300	-5.714%	1	3,768	+96.970%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-12.500%	3	3,768	+85.714%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-11.111%	2	3,771	+62.500%
2026-06-24	0.5200	0.5500	0.4200	0.4500	-38.356%	92	3,769	+44.444%
2026-06-23	0.7200	0.7300	0.7200	0.7300	-21.505%	8	3,688	-10.959%
2026-06-22	1.4200	1.5000	0.9300	0.9300	-23.770%	17	3,694	-30.108%
2026-06-18	0.9000	1.2200	0.9000	1.2200	+62.667%	18	3,682	-46.721%
2026-06-17	0.7500	0.7500	0.7500	0.7500	-17.582%	10	3,682	-13.333%
2026-06-16	0.9100	0.9100	0.9100	0.9100	+1.111%	1	3,682	-28.571%
2026-06-15	1.1300	1.1300	0.8500	0.9000	-28.000%	1,670	3,681	-27.778%
2026-06-12	0.8000	1.2800	0.8000	1.2500	0.000%	502	4,493	-48.000%
2026-06-11	1.3500	1.6500	1.2500	1.2500	-3.846%	2,814	4,974	-48.000%
2026-06-10	1.2500	1.6500	1.2500	1.3000	+23.810%	1,537	4,822	-50.000%
2026-06-09	1.0000	1.2000	1.0000	1.0500	+26.506%	2,539	3,320	-38.095%
2026-06-08	0.8300	0.8300	0.8300	0.8300	-20.952%	2	1,107	-21.687%
2026-06-05	1.0500	1.0500	1.0500	1.0500	+10.526%	15	1,107	-38.095%
2026-06-04	0.9500	0.9500	0.9500	0.9500	0.000%	43	1,092	-31.579%
2026-06-03	1.0200	1.0600	0.9500	0.9500	-24.000%	5	1,059	-31.579%
2026-06-02	1.2500	1.2500	1.2500	1.2500	-10.714%	21	1,063	-48.000%
2026-06-01	0.8000	1.5500	0.8000	1.4000	+94.444%	34	1,063	-53.571%
2026-05-29	0.7000	0.7200	0.7000	0.7200	+2.857%	8	1,056	-9.722%
2026-05-27	0.7000	0.7000	0.7000	0.7000	-12.500%	20	1,056	-7.143%
2026-05-26	0.8000	0.8000	0.8000	0.8000	+77.778%	100	1,076	-18.750%
2026-05-22	0.4500	0.4500	0.4500	0.4500	+28.571%	133	975	+44.444%
2026-05-18	0.3500	0.3500	0.3500	0.3500	+25.000%	4	975	+85.714%
2026-05-15	0.3500	0.3500	0.2800	0.2800	-6.667%	45	971	+132.143%
2026-05-14	0.3000	0.3000	0.3000	0.3000	-14.286%	20	951	+116.667%
2026-05-13	0.3500	0.3500	0.3500	0.3500	+16.667%	3	924	+85.714%
2026-05-12	0.3000	0.3000	0.3000	0.3000	+15.385%	7	924	+116.667%
2026-05-11	0.2600	0.2600	0.2600	0.2600	-10.345%	10	924	+150.000%
2026-05-08	0.2900	0.2900	0.2900	0.2900	-3.333%	4	914	+124.138%
2026-05-07	0.3000	0.3000	0.3000	0.3000	-30.233%	4	911	+116.667%
2026-04-30	0.4500	0.4500	0.4300	0.4300	+2.381%	9	911	+51.163%
2026-04-28	0.2500	0.4200	0.2500	0.4200	+13.514%	22	902	+54.762%
2026-04-27	0.3700	0.3700	0.3700	0.3700	-17.778%	10	883	+75.676%
2026-04-24	0.4500	0.4500	0.4500	0.4500	0.000%	2	873	+44.444%
2026-04-21	0.4000	0.4500	0.4000	0.4500	+18.421%	2	877	+44.444%
2026-04-20	0.4100	0.4100	0.3800	0.3800	+26.667%	6	877	+71.053%
2026-04-17	0.1500	0.3000	0.1500	0.3000	0.000%	43	874	+116.667%
2026-04-16	0.3000	0.3000	0.3000	0.3000	-14.286%	1	874	+116.667%
2026-04-15	0.3500	0.3500	0.3500	0.3500	-43.548%	7	875	+85.714%
2026-04-13	0.8000	0.8000	0.6200	0.6200	+12.727%	14	882	+4.839%
2026-04-09	0.5500	0.5500	0.5500	0.5500	+10.000%	2	882	+18.182%
2026-04-08	0.7500	0.7500	0.5000	0.5000	-43.182%	14	882	+30.000%
2026-04-06	0.8800	0.8800	0.8800	0.8800	-12.000%	10	878	-26.136%
2026-04-02	1.0000	1.0000	1.0000	1.0000	+33.333%	7	863	-35.000%
2026-04-01	0.7600	0.7600	0.7500	0.7500	-21.875%	220	863	-13.333%
2026-03-31	0.9600	0.9600	0.9600	0.9600	-8.571%	1	763	-32.292%
2026-03-30	1.1500	1.1500	1.0500	1.0500	+20.690%	640	763	-38.095%
2026-03-26	0.9000	0.9000	0.8700	0.8700	+19.178%	5	548	-25.287%
2026-03-25	0.7300	0.7300	0.7300	0.7300	+32.727%	5	548	-10.959%
2026-03-23	0.5500	0.5500	0.5500	0.5500	-26.667%	19	553	+18.182%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-3.846%	10	553	-13.333%
2026-03-19	0.9500	1.0000	0.7800	0.7800	+36.842%	67	563	-16.667%
2026-03-18	0.5700	0.6000	0.5700	0.5700	-30.488%	13	502	+14.035%
2026-03-17	0.6000	0.8400	0.6000	0.8200	+36.667%	295	491	-20.732%
2026-03-16	0.5100	0.7000	0.5100	0.6000	+9.091%	19	211	+8.333%
2026-03-13	0.6000	0.6000	0.5000	0.5500	-15.385%	62	192	+18.182%
2026-03-12	0.6000	0.6500	0.6000	0.6500	+18.182%	81	135	0.000%
2026-03-11	0.5500	0.5500	0.5500	0.5500	+37.500%	5	76	+18.182%
2026-03-10	0.4000	0.4000	0.4000	0.4000	-11.111%	11	71	+62.500%
2026-03-09	0.5400	0.5400	0.4500	0.4500	-18.182%	4	70	+44.444%
2026-03-06	0.5500	0.5500	0.5500	0.5500	+83.333%	19	67	+18.182%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-21.053%	1	48	+116.667%
2026-02-23	0.3000	0.3800	0.3000	0.3800	+52.000%	10	48	+71.053%
2026-02-20	0.2500	0.2500	0.2500	0.2500	-13.793%	1	42	+160.000%
2026-02-02	0.2900	0.2900	0.2900	0.2900	-3.333%	5	42	+124.138%
2026-01-29	0.3000	0.3000	0.3000	0.3000	-11.765%	1	37	+116.667%
2026-01-27	0.4300	0.4300	0.3300	0.3400	+126.667%	23	36	+91.176%
2026-01-08	0.2000	0.2000	0.1500	0.1500	+200.000%	2	13	+333.333%
2026-01-06	0.1500	0.1500	0.0500	0.0500	-50.000%	5	13	+1,200.000%
2025-12-31	0.1000	0.1100	0.1000	0.1000	0.000%	8	0	+550.000%