Dark

EC20260821C16
EC Aug 21 2026 16.00 Call (EC260821C00016000)
option OPRA

EOD

Aug 10, 2026

1.38+31.429%(+0.33)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.4400	1.4400	1.3800	1.3800	+31.429%	7	4,013	0.000%
2026-08-07	1.1200	1.1200	1.0500	1.0500	-27.586%	3	4,009	+31.429%
2026-08-06	0.9900	1.5500	0.9900	1.4500	+29.464%	1,080	4,009	-4.828%
2026-08-05	0.8500	1.1200	0.7500	1.1200	+60.000%	24	4,439	+23.214%
2026-08-04	0.7500	0.8500	0.7000	0.7000	-32.039%	34	4,447	+97.143%
2026-08-03	1.0000	1.0900	0.9500	1.0300	-28.966%	26	4,465	+33.981%
2026-07-31	1.5000	1.5000	1.3500	1.4500	+12.403%	5	4,466	-4.828%
2026-07-30	1.0200	1.2900	1.0200	1.2900	+29.000%	21	4,464	+6.977%
2026-07-29	0.8500	1.0000	0.8500	1.0000	+47.059%	507	4,259	+38.000%
2026-07-28	0.5600	0.6800	0.5500	0.6800	-9.333%	112	4,264	+102.941%
2026-07-27	0.8000	0.8000	0.7500	0.7500	-17.582%	3	4,261	+84.000%
2026-07-24	0.9100	0.9100	0.9100	0.9100	-37.241%	5	4,258	+51.648%
2026-07-23	1.3000	1.4500	1.3000	1.4500	-2.685%	9	4,253	-4.828%
2026-07-22	1.3200	1.5000	1.3200	1.4900	+12.030%	26	4,257	-7.383%
2026-07-21	1.1500	1.3300	1.1500	1.3300	+40.000%	404	4,253	+3.759%
2026-07-20	0.9000	0.9500	0.9000	0.9500	-7.767%	110	4,252	+45.263%
2026-07-17	0.9300	1.2000	0.9000	1.0300	+21.176%	18	4,281	+33.981%
2026-07-16	0.7100	0.9500	0.7100	0.8500	-15.000%	202	4,285	+62.353%
2026-07-15	1.0800	1.0800	1.0000	1.0000	-10.714%	32	4,383	+38.000%
2026-07-14	1.0000	1.1200	0.9600	1.1200	+12.000%	83	4,383	+23.214%
2026-07-13	0.9400	1.0800	0.9000	1.0000	+25.000%	21	4,370	+38.000%
2026-07-09	0.8000	0.8000	0.8000	0.8000	+15.942%	1	4,368	+72.500%
2026-07-08	0.8000	0.8000	0.6900	0.6900	+72.500%	9	4,367	+100.000%
2026-07-07	0.5000	0.5500	0.4000	0.4000	-16.667%	8	4,369	+245.000%
2026-07-06	0.4800	0.4800	0.4800	0.4800	0.000%	3	4,370	+187.500%
2026-07-01	0.4800	0.4800	0.4800	0.4800	-2.041%	32	4,368	+187.500%
2026-06-30	0.5000	0.5000	0.4900	0.4900	-22.222%	3	4,368	+181.633%
2026-06-29	0.6000	0.6500	0.5700	0.6300	-5.970%	38	4,369	+119.048%
2026-06-26	0.6000	0.6700	0.6000	0.6700	+11.667%	7	4,369	+105.970%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-61.290%	2	4,369	+130.000%
2026-06-22	1.4800	1.5500	1.2000	1.5500	-7.186%	914	4,823	-10.968%
2026-06-18	1.3500	1.6700	1.2000	1.6700	+29.457%	29	4,110	-17.365%
2026-06-17	1.4000	1.4000	1.1000	1.2900	-0.769%	1,689	4,110	+6.977%
2026-06-16	1.1000	1.4000	1.1000	1.3000	+8.333%	3,120	4,110	+6.154%
2026-06-15	1.2000	1.2000	1.2000	1.2000	-35.829%	7	6,233	+15.000%
2026-06-12	1.7000	1.8700	1.7000	1.8700	+6.250%	53	6,240	-26.203%
2026-06-11	1.7600	1.7600	1.7600	1.7600	-8.333%	2	6,278	-21.591%
2026-06-10	1.5000	1.9200	1.5000	1.9200	+42.222%	9	6,278	-28.125%
2026-06-09	1.3200	1.3500	1.3200	1.3500	+3.846%	6	6,282	+2.222%
2026-06-08	1.3500	1.3500	1.2100	1.3000	-5.797%	35	6,282	+6.154%
2026-06-04	1.3800	1.3800	1.3800	1.3800	0.000%	5	6,292	0.000%
2026-06-03	1.3800	1.3800	1.3800	1.3800	-16.364%	1	6,292	0.000%
2026-06-01	1.6800	1.9500	1.5400	1.6500	+65.000%	616	6,292	-16.364%
2026-05-29	1.0000	1.0000	1.0000	1.0000	-4.762%	1	5,771	+38.000%
2026-05-27	1.1000	1.1000	1.0500	1.0500	-4.545%	7	5,771	+31.429%
2026-05-26	0.6500	1.1000	0.6500	1.1000	+66.667%	281	6,024	+25.455%
2026-05-22	0.5600	0.6700	0.5000	0.6600	+15.789%	12	6,021	+109.091%
2026-05-21	0.5700	0.5700	0.5700	0.5700	+3.636%	10	6,021	+142.105%
2026-05-18	0.5400	0.6500	0.5400	0.5500	+22.222%	23	6,021	+150.909%
2026-05-14	0.4800	0.4900	0.3000	0.4500	+12.500%	2,008	6,021	+206.667%
2026-05-13	0.5000	0.5000	0.4000	0.4000	+14.286%	1,698	2,729	+245.000%
2026-05-08	0.3800	0.3800	0.3000	0.3500	-33.962%	100	2,729	+294.286%
2026-05-06	0.7000	0.7000	0.5300	0.5300	-44.792%	25	2,762	+160.377%
2026-05-05	0.8800	1.0500	0.8700	0.9600	+28.000%	400	2,761	+43.750%
2026-05-04	0.7500	0.7500	0.7500	0.7500	+1.351%	6	2,771	+84.000%
2026-04-30	0.7000	0.7400	0.6600	0.7400	-7.500%	13	2,766	+86.486%
2026-04-29	0.8000	0.8000	0.8000	0.8000	+42.857%	2	2,755	+72.500%
2026-04-28	0.5600	0.5600	0.5600	0.5600	-8.197%	20	2,757	+146.429%
2026-04-24	0.6100	0.6100	0.6100	0.6100	-23.750%	1	2,747	+126.230%
2026-04-23	0.8000	0.8000	0.8000	0.8000	+14.286%	10	2,747	+72.500%
2026-04-22	0.7000	0.7000	0.7000	0.7000	+7.692%	7	2,737	+97.143%
2026-04-21	0.6000	0.6800	0.6000	0.6500	+44.444%	10	2,727	+112.308%
2026-04-20	0.5500	0.5500	0.4500	0.4500	+12.500%	21	2,727	+206.667%
2026-04-17	0.3900	0.4000	0.3800	0.4000	-18.367%	26	2,715	+245.000%
2026-04-15	0.4600	0.4900	0.4500	0.4900	-5.769%	100	2,726	+181.633%
2026-04-14	0.6000	0.6000	0.4500	0.5200	-25.714%	133	2,726	+165.385%
2026-04-13	0.8500	0.8500	0.5500	0.7000	-5.405%	17	2,621	+97.143%
2026-04-08	0.7300	0.8800	0.7100	0.7400	-26.000%	255	2,615	+86.486%
2026-04-07	1.0000	1.0000	0.9600	1.0000	-11.504%	6	2,462	+38.000%
2026-04-06	1.1000	1.1800	0.9800	1.1300	-5.833%	457	2,456	+22.124%
2026-04-02	1.1500	1.2000	1.1500	1.2000	+26.316%	2	2,104	+15.000%
2026-04-01	0.8900	0.9500	0.8900	0.9500	-11.215%	240	2,104	+45.263%
2026-03-31	1.3500	1.3500	1.0700	1.0700	-26.207%	6	1,900	+28.972%
2026-03-30	1.3700	1.4500	1.3200	1.4500	+7.407%	1,320	1,899	-4.828%
2026-03-27	1.3000	1.3500	1.2500	1.3500	+12.500%	11	2,748	+2.222%
2026-03-26	1.2000	1.3000	1.2000	1.2000	+20.000%	362	2,741	+15.000%
2026-03-25	0.9500	1.0500	0.9400	1.0000	+6.383%	144	2,502	+38.000%
2026-03-24	0.9000	0.9400	0.9000	0.9400	+4.444%	50	2,500	+46.809%
2026-03-23	0.9800	0.9800	0.8600	0.9000	-11.765%	6	2,503	+53.333%
2026-03-20	0.9700	1.0200	0.9700	1.0200	+0.990%	15	2,501	+35.294%
2026-03-19	1.2500	1.4100	1.0100	1.0100	-5.607%	267	2,496	+36.634%
2026-03-18	1.2500	1.2500	1.0700	1.0700	+0.943%	11	2,521	+28.972%
2026-03-17	0.9000	1.1000	0.9000	1.0600	+41.333%	218	2,520	+30.189%
2026-03-16	0.8000	0.8000	0.7500	0.7500	0.000%	806	2,468	+84.000%
2026-03-13	0.7700	0.8000	0.6500	0.7500	+15.385%	67	1,703	+84.000%
2026-03-12	0.8000	0.9000	0.6500	0.6500	-7.143%	1,482	1,702	+112.308%
2026-03-11	0.6800	0.7000	0.6800	0.7000	+55.556%	53	405	+97.143%
2026-03-10	0.4500	0.4500	0.4500	0.4500	-11.765%	1	352	+206.667%
2026-03-09	0.5100	0.5100	0.5100	0.5100	-15.000%	1	351	+170.588%
2026-03-06	0.7000	0.7000	0.6000	0.6000	+50.000%	108	350	+130.000%
2026-03-05	0.6000	0.6000	0.4000	0.4000	-20.000%	9	258	+245.000%
2026-02-24	0.4700	0.5000	0.4700	0.5000	+42.857%	100	254	+176.000%
2026-02-19	0.3500	0.3500	0.3500	0.3500	-27.083%	50	154	+294.286%
2026-01-27	0.4800	0.4800	0.4800	0.4800	+14.286%	4	125	+187.500%
2026-01-21	0.5000	0.5000	0.4000	0.4200	+68.000%	125	125	+228.571%
2026-01-20	0.2500	0.2500	0.2500	0.2500	0.000%	5	5	+452.000%