Dark

EC20260821C15
EC Aug 21 2026 15.00 Call (EC260821C00015000)
option OPRA

EOD

Aug 10, 2026

2.32+36.471%(+0.62)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.0500	2.4000	2.0500	2.3200	+36.471%	24	16,162	0.000%
2026-08-07	1.9500	1.9500	1.7000	1.7000	-30.612%	12	16,184	+36.471%
2026-08-06	2.1500	2.4500	2.1500	2.4500	+75.000%	1,574	16,185	-5.306%
2026-08-05	1.7000	1.8000	1.4000	1.4000	+2.190%	203	17,700	+65.714%
2026-08-04	1.4100	1.4100	1.3500	1.3700	-25.946%	12	17,803	+69.343%
2026-08-03	1.7500	1.8500	1.7500	1.8500	-19.565%	19	17,812	+25.405%
2026-07-31	2.0000	2.3000	2.0000	2.3000	+5.505%	28	17,825	+0.870%
2026-07-30	2.0000	2.1800	2.0000	2.1800	+21.111%	18	17,853	+6.422%
2026-07-29	1.6000	1.8000	1.6000	1.8000	+51.261%	9	17,871	+28.889%
2026-07-28	1.1000	1.1900	1.0000	1.1900	+4.386%	62	17,879	+94.958%
2026-07-27	1.2000	1.2000	1.1400	1.1400	-26.452%	35	17,938	+103.509%
2026-07-24	1.6500	1.6500	1.5000	1.5500	-15.761%	127	17,943	+49.677%
2026-07-23	2.0500	2.1000	1.8400	1.8400	-12.381%	21	18,068	+26.087%
2026-07-22	2.3000	2.4000	2.1000	2.1000	+20.000%	30	18,078	+10.476%
2026-07-21	1.5800	1.7900	1.5800	1.7500	+4.167%	127	18,070	+32.571%
2026-07-20	1.6500	1.6800	1.3000	1.6800	+9.091%	739	18,196	+38.095%
2026-07-17	1.6000	1.6000	1.5200	1.5400	+9.220%	33	18,231	+50.649%
2026-07-16	1.4500	1.4700	1.4100	1.4100	-15.569%	29	18,253	+64.539%
2026-07-15	1.6900	1.6900	1.6500	1.6700	+14.384%	283	18,275	+38.922%
2026-07-14	1.6800	1.6800	1.4600	1.4600	-5.806%	7	18,392	+58.904%
2026-07-13	1.5300	1.5600	1.4500	1.5500	+15.672%	369	18,399	+49.677%
2026-07-10	1.2500	1.4000	1.2500	1.3400	+11.667%	318	18,693	+73.134%
2026-07-09	1.2500	1.2500	1.2000	1.2000	+4.348%	533	18,975	+93.333%
2026-07-08	1.1500	1.1500	1.1500	1.1500	+29.213%	2	19,490	+101.739%
2026-07-07	0.8900	0.8900	0.8900	0.8900	+9.877%	1	19,492	+160.674%
2026-07-06	0.9500	0.9600	0.8100	0.8100	-2.410%	614	19,491	+186.420%
2026-07-02	0.9000	0.9000	0.8300	0.8300	+1.220%	74	19,463	+179.518%
2026-07-01	0.8200	0.8200	0.8200	0.8200	+9.333%	500	19,463	+182.927%
2026-06-30	0.8500	0.8500	0.7500	0.7500	-28.571%	4	19,963	+209.333%
2026-06-29	1.0000	1.0500	1.0000	1.0500	-16.000%	3	19,963	+120.952%
2026-06-26	1.2500	1.2500	1.2500	1.2500	+31.579%	1	19,960	+85.600%
2026-06-25	1.0000	1.0500	0.9500	0.9500	-4.040%	44	19,959	+144.211%
2026-06-24	1.0500	1.0500	0.9900	0.9900	-38.125%	187	19,992	+134.343%
2026-06-23	1.5500	1.7000	1.5500	1.6000	-23.810%	9	20,140	+45.000%
2026-06-22	2.8000	3.1000	1.9200	2.1000	-16.000%	1,528	20,145	+10.476%
2026-06-18	1.9000	2.5000	1.7800	2.5000	+54.321%	64	21,674	-7.200%
2026-06-17	1.7800	1.7800	1.6200	1.6200	-10.000%	7	21,674	+43.210%
2026-06-16	1.8000	1.9000	1.5000	1.8000	+5.263%	3,690	21,674	+28.889%
2026-06-15	2.0000	2.0000	1.7000	1.7100	-32.941%	367	21,341	+35.673%
2026-06-12	2.2600	2.5500	2.2200	2.5500	+14.865%	16	20,993	-9.020%
2026-06-11	2.6000	2.6000	2.2200	2.2200	-3.478%	2	20,999	+4.505%
2026-06-10	2.1400	2.7000	2.1000	2.3000	+15.000%	198	20,999	+0.870%
2026-06-09	1.7500	2.0000	1.7500	2.0000	+11.111%	25	21,195	+16.000%
2026-06-05	1.8000	1.8000	1.8000	1.8000	0.000%	1	21,210	+28.889%
2026-06-04	1.8000	1.8000	1.8000	1.8000	-21.739%	10	21,211	+28.889%
2026-06-03	2.3000	2.3000	2.3000	2.3000	+6.977%	10	21,221	+0.870%
2026-06-02	2.1500	2.1500	2.1500	2.1500	-7.725%	3	21,211	+7.907%
2026-06-01	2.2800	2.4000	1.8000	2.3300	+66.429%	543	21,213	-0.429%
2026-05-29	1.3000	1.4000	1.3000	1.4000	0.000%	6	21,714	+65.714%
2026-05-28	1.5500	1.5500	1.3800	1.4000	-2.098%	15	21,718	+65.714%
2026-05-27	1.4000	1.5300	1.4000	1.4300	-5.921%	829	21,720	+62.238%
2026-05-26	1.1500	1.5200	1.1300	1.5200	+56.701%	2,659	20,854	+52.632%
2026-05-22	0.9700	0.9700	0.9700	0.9700	+14.118%	1	18,565	+139.175%
2026-05-21	0.7500	0.8500	0.7500	0.8500	-5.556%	12	18,577	+172.941%
2026-05-20	0.9000	0.9000	0.9000	0.9000	0.000%	2	18,577	+157.778%
2026-05-19	0.7500	0.9000	0.7500	0.9000	-1.099%	5	18,585	+157.778%
2026-05-18	0.7000	0.9100	0.7000	0.9100	+33.824%	28	18,585	+154.945%
2026-05-14	0.6500	0.6800	0.6500	0.6800	+19.298%	8	18,585	+241.176%
2026-05-13	0.6000	0.7000	0.5700	0.5700	-18.571%	262	16,944	+307.018%
2026-05-12	0.6500	0.7000	0.5400	0.7000	+40.000%	1,455	16,944	+231.429%
2026-05-11	0.7000	0.8500	0.5000	0.5000	-9.091%	235	16,944	+364.000%
2026-05-08	0.6100	0.6100	0.5500	0.5500	-19.118%	109	16,802	+321.818%
2026-05-07	0.6000	0.7500	0.6000	0.6800	-12.821%	117	16,695	+241.176%
2026-05-06	1.0500	1.0500	0.7500	0.7800	-35.000%	1,204	16,656	+197.436%
2026-05-05	1.0200	1.2000	1.0200	1.2000	+9.091%	6	15,581	+93.333%
2026-05-04	1.0500	1.1000	0.9900	1.1000	+10.000%	40	15,581	+110.909%
2026-05-01	1.0500	1.0500	0.9700	1.0000	+3.093%	11	15,584	+132.000%
2026-04-30	0.9700	0.9700	0.9700	0.9700	-3.000%	5	15,584	+139.175%
2026-04-29	0.9000	1.0500	0.9000	1.0000	+25.000%	214	15,579	+132.000%
2026-04-28	0.8000	0.8000	0.7700	0.8000	-5.882%	51	15,381	+190.000%
2026-04-27	0.9000	0.9000	0.8500	0.8500	+8.974%	301	15,352	+172.941%
2026-04-24	1.0100	1.0100	0.7800	0.7800	-29.091%	18	15,051	+197.436%
2026-04-23	0.9500	1.1000	0.9500	1.1000	+22.222%	4	15,055	+110.909%
2026-04-22	0.9500	1.0000	0.8500	0.9000	+5.882%	38	15,052	+157.778%
2026-04-21	0.8000	0.8600	0.7000	0.8500	+13.333%	603	15,445	+172.941%
2026-04-20	0.6500	0.7500	0.6500	0.7500	+7.143%	10	15,445	+209.333%
2026-04-17	0.3500	0.7000	0.3500	0.7000	-6.667%	203	15,437	+231.429%
2026-04-16	0.7000	0.7500	0.6400	0.7500	+15.385%	24	15,238	+209.333%
2026-04-15	0.6200	0.6500	0.6200	0.6500	+3.175%	15	15,244	+256.923%
2026-04-14	0.9000	0.9000	0.6300	0.6300	-33.684%	288	15,247	+268.254%
2026-04-13	1.0900	1.1500	0.9500	0.9500	+14.458%	78	15,116	+144.211%
2026-04-10	0.8300	0.8300	0.8300	0.8300	-7.778%	10	15,042	+179.518%
2026-04-09	1.0400	1.1000	0.9000	0.9000	-18.182%	83	15,052	+157.778%
2026-04-08	0.8500	1.1000	0.8500	1.1000	-15.385%	794	15,041	+110.909%
2026-04-07	1.5000	1.5000	1.2500	1.3000	-3.704%	13	14,725	+78.462%
2026-04-06	1.2500	1.5500	1.2500	1.3500	-10.000%	29	14,712	+71.852%
2026-04-02	1.6200	1.6200	1.5000	1.5000	+20.000%	38	14,731	+54.667%
2026-04-01	1.3000	1.3400	1.1900	1.2500	-14.966%	150	14,731	+85.600%
2026-03-31	1.8600	1.8600	1.3500	1.4700	-16.000%	141	14,778	+57.823%
2026-03-30	1.6400	1.7800	1.4000	1.7500	+8.025%	127	14,891	+32.571%
2026-03-27	1.6300	1.8000	1.5500	1.6200	+24.615%	67	14,998	+43.210%
2026-03-26	1.6000	1.6200	1.3000	1.3000	-7.143%	14	14,979	+78.462%
2026-03-25	0.7200	1.4000	0.7200	1.4000	+6.870%	32	14,975	+65.714%
2026-03-24	1.5000	1.5000	1.2500	1.3100	+0.769%	400	15,005	+77.099%
2026-03-23	1.2000	1.3000	1.1500	1.3000	-3.704%	189	15,100	+78.462%
2026-03-20	1.3900	1.5000	1.2000	1.3500	-6.250%	919	15,028	+71.852%
2026-03-19	1.6000	1.7000	1.3300	1.4400	+4.348%	548	15,852	+61.111%
2026-03-18	1.5000	1.6500	1.3500	1.3800	-6.122%	110	15,969	+68.116%
2026-03-17	1.2500	1.4700	1.2000	1.4700	+33.636%	216	15,946	+57.823%
2026-03-16	1.0800	1.1100	0.8600	1.1000	+4.762%	86	15,951	+110.909%
2026-03-13	1.0000	1.2000	0.9500	1.0500	-8.696%	630	16,000	+120.952%
2026-03-12	1.1000	1.2000	1.0000	1.1500	+15.000%	765	16,506	+101.739%
2026-03-11	0.8500	1.0000	0.8500	1.0000	+33.333%	192	16,721	+132.000%
2026-03-10	0.7500	0.7500	0.6000	0.7500	+7.143%	36	16,810	+209.333%
2026-03-09	0.8800	0.9500	0.7000	0.7000	-17.647%	373	16,793	+231.429%
2026-03-06	0.7500	0.9300	0.7000	0.8500	+41.667%	1,206	17,016	+172.941%
2026-03-05	0.4800	0.6000	0.4500	0.6000	+15.385%	361	16,342	+286.667%
2026-03-04	0.5000	0.5200	0.4000	0.5200	+15.556%	40	16,359	+346.154%
2026-03-03	0.4000	0.5000	0.4000	0.4500	-19.643%	12,115	16,344	+415.556%
2026-03-02	0.5500	0.6000	0.5300	0.5600	+16.667%	1,356	16,383	+314.286%
2026-02-27	0.5000	0.5300	0.4200	0.4800	0.000%	186	15,057	+383.333%
2026-02-26	0.5000	0.5500	0.4700	0.4800	-20.000%	93	15,127	+383.333%
2026-02-25	0.9500	0.9500	0.4800	0.6000	-4.762%	103	15,045	+286.667%
2026-02-24	0.7500	0.7500	0.5500	0.6300	+1.613%	460	15,045	+268.254%
2026-02-23	0.5500	0.6500	0.5000	0.6200	+37.778%	12,877	14,644	+274.194%
2026-02-20	0.5500	0.5500	0.3800	0.4500	-18.182%	47	2,535	+415.556%
2026-02-19	0.4000	0.5500	0.4000	0.5500	+61.765%	1,321	2,550	+321.818%
2026-02-18	0.2800	0.3500	0.2600	0.3400	+3.030%	135	2,387	+582.353%
2026-02-17	0.3300	0.3300	0.3300	0.3300	-5.714%	1	2,367	+603.030%
2026-02-13	0.3000	0.3500	0.3000	0.3500	-7.895%	51	2,363	+562.857%
2026-02-12	0.3800	0.3800	0.3800	0.3800	-5.000%	20	2,363	+510.526%
2026-02-11	0.3700	0.4000	0.2600	0.4000	-20.000%	85	2,383	+480.000%
2026-02-09	0.4500	0.5000	0.4500	0.5000	+25.000%	21	2,318	+364.000%
2026-02-06	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,297	+480.000%
2026-02-05	0.4000	0.4000	0.4000	0.4000	-11.111%	7	2,296	+480.000%
2026-02-04	0.4700	0.4700	0.4500	0.4500	-10.000%	6	2,289	+415.556%
2026-02-03	0.5000	0.5000	0.5000	0.5000	+11.111%	4	2,283	+364.000%
2026-01-30	0.4500	0.5700	0.4500	0.4500	-29.688%	6	2,285	+415.556%
2026-01-29	0.6300	0.6500	0.6000	0.6400	-1.538%	101	2,281	+262.500%
2026-01-27	0.5500	0.6500	0.5500	0.6500	+12.069%	1,015	2,181	+256.923%
2026-01-26	0.5800	0.5800	0.5800	0.5800	+5.455%	1	2,226	+300.000%
2026-01-23	0.5500	0.5500	0.5000	0.5500	+25.000%	2,024	2,225	+321.818%
2026-01-21	0.6000	0.7000	0.4000	0.4400	-30.159%	215	202	+427.273%
2026-01-20	0.5000	0.6300	0.5000	0.6300	+40.000%	24	41	+268.254%
2026-01-16	0.3500	0.4500	0.3500	0.4500	+50.000%	22	1	+415.556%
2026-01-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	+673.333%