Dark

EC20260821C14
EC Aug 21 2026 14.00 Call (EC260821C00014000)
option OPRA

EOD

Aug 10, 2026

3.22-2.424%(-0.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.0000	3.2200	3.0000	3.2200	-2.424%	3	2,042	0.000%
2026-08-06	3.2000	3.3000	3.2000	3.3000	+6.452%	137	2,043	-2.424%
2026-07-23	3.1000	3.1000	3.1000	3.1000	+24.000%	1	2,045	+3.871%
2026-07-21	2.5000	2.5000	2.5000	2.5000	+13.636%	5	2,045	+28.800%
2026-07-17	2.2000	2.2000	2.2000	2.2000	-3.930%	40	2,045	+46.364%
2026-07-13	2.0500	2.2900	2.0500	2.2900	+13.366%	2	2,045	+40.611%
2026-07-10	2.0200	2.0200	2.0200	2.0200	+22.424%	1	2,046	+59.406%
2026-07-08	1.6500	1.6500	1.6500	1.6500	+17.857%	2	2,045	+95.152%
2026-07-07	1.2000	1.4000	1.2000	1.4000	+12.000%	4	2,047	+130.000%
2026-07-01	1.2400	1.2500	1.2400	1.2500	0.000%	16	2,047	+157.600%
2026-06-30	1.2500	1.2500	1.2500	1.2500	-23.780%	1	2,055	+157.600%
2026-06-26	1.6400	1.6400	1.6400	1.6400	+9.333%	10	2,056	+96.341%
2026-06-25	1.6000	1.6000	1.5000	1.5000	-33.333%	42	2,066	+114.667%
2026-06-23	2.2500	2.3000	2.2300	2.2500	-15.094%	8	2,024	+43.111%
2026-06-22	2.9600	2.9600	2.5500	2.6500	-17.188%	7	2,026	+21.509%
2026-06-18	3.2000	3.2000	3.0300	3.2000	+25.490%	26	2,032	+0.625%
2026-06-17	2.4300	2.5500	2.4300	2.5500	+2.000%	6	2,032	+26.275%
2026-06-16	2.1500	2.5000	2.1500	2.5000	+5.042%	3	2,032	+28.800%
2026-06-15	2.7600	2.7600	2.3800	2.3800	-25.157%	4	2,032	+35.294%
2026-06-11	3.2000	3.2000	3.0000	3.1800	-6.471%	1,023	2,034	+1.258%
2026-06-10	3.2500	3.4000	3.2500	3.4000	+51.786%	3	2,158	-5.294%
2026-06-08	2.2400	2.2400	2.2400	2.2400	-25.828%	3	2,161	+43.750%
2026-06-02	2.9300	3.0300	2.9300	3.0200	+2.373%	242	2,163	+6.623%
2026-06-01	3.0500	3.0500	2.7100	2.9500	+51.282%	548	2,318	+9.153%
2026-05-29	1.8000	1.9500	1.7800	1.9500	-2.500%	4	2,847	+65.128%
2026-05-26	1.0000	2.0000	1.0000	2.0000	+51.515%	162	2,847	+61.000%
2026-05-19	1.1500	1.3200	1.1500	1.3200	+10.000%	21	2,953	+143.939%
2026-05-18	1.1100	1.2000	1.1100	1.2000	+14.286%	3	2,953	+168.333%
2026-05-14	0.7500	1.0500	0.7500	1.0500	+10.526%	28	2,953	+206.667%
2026-05-13	0.9000	0.9500	0.9000	0.9500	+18.750%	33	2,946	+238.947%
2026-05-12	0.8000	0.8000	0.8000	0.8000	-11.111%	2	2,946	+302.500%
2026-05-08	0.9000	0.9000	0.9000	0.9000	+5.882%	1	2,946	+257.778%
2026-05-07	0.8500	0.8500	0.8500	0.8500	-32.000%	14	2,946	+278.824%
2026-05-05	1.2500	1.2500	1.2500	1.2500	-7.407%	2	2,946	+157.600%
2026-05-04	1.3500	1.3500	1.3500	1.3500	+4.651%	17	2,948	+138.519%
2026-05-01	1.2900	1.2900	1.2900	1.2900	-12.838%	3	2,846	+149.612%
2026-04-30	1.5200	1.5200	1.4800	1.4800	+15.625%	1,100	2,846	+117.568%
2026-04-29	1.2800	1.2800	1.2800	1.2800	+16.364%	2	1,964	+151.563%
2026-04-28	1.1000	1.1000	1.1000	1.1000	+10.000%	40	1,963	+192.727%
2026-04-27	1.1000	1.1000	1.0000	1.0000	-25.926%	75	1,943	+222.000%
2026-04-23	1.3200	1.3500	1.3200	1.3500	+3.846%	9	1,903	+138.519%
2026-04-22	1.3000	1.3000	1.3000	1.3000	+8.333%	25	1,903	+147.692%
2026-04-21	1.1000	1.2000	1.1000	1.2000	+9.091%	31	1,883	+168.333%
2026-04-20	0.9900	1.2500	0.9900	1.1000	+29.412%	111	1,860	+192.727%
2026-04-17	0.8500	0.8900	0.7700	0.8500	-22.018%	23	1,854	+278.824%
2026-04-16	1.0900	1.0900	1.0900	1.0900	+28.235%	1	1,844	+195.413%
2026-04-15	0.9300	0.9600	0.8500	0.8500	-10.526%	208	1,844	+278.824%
2026-04-14	1.1400	1.1400	0.9500	0.9500	-27.481%	20	1,843	+238.947%
2026-04-13	1.3500	1.3500	1.3100	1.3100	0.000%	37	1,842	+145.802%
2026-04-10	1.2700	1.4500	1.2700	1.3100	-5.072%	37	1,807	+145.802%
2026-04-09	1.4100	1.4100	1.2500	1.3800	-1.429%	156	1,797	+133.333%
2026-04-08	1.1500	1.4000	1.1500	1.4000	-36.364%	161	1,792	+130.000%
2026-04-07	2.2000	2.2000	2.2000	2.2000	+41.935%	1	1,792	+46.364%
2026-04-01	1.5500	1.5500	1.5500	1.5500	-20.513%	1	1,792	+107.742%
2026-03-31	1.8000	2.3400	1.8000	1.9500	-11.364%	12	1,792	+65.128%
2026-03-30	2.0900	2.2000	2.0900	2.2000	+12.821%	10	1,798	+46.364%
2026-03-27	1.9000	2.2000	1.7500	1.9500	+14.035%	303	1,801	+65.128%
2026-03-25	1.7100	1.7100	1.7100	1.7100	+1.786%	1	1,620	+88.304%
2026-03-24	1.8800	1.8800	1.6600	1.6800	+6.329%	10	1,620	+91.667%
2026-03-23	1.6000	1.6000	1.4200	1.5800	-11.732%	43	1,624	+103.797%
2026-03-20	1.7000	1.8500	1.6000	1.7900	-1.105%	18	1,613	+79.888%
2026-03-18	1.9000	1.9000	1.8100	1.8100	+0.556%	22	1,607	+77.901%
2026-03-17	1.6000	1.8000	1.6000	1.8000	+20.000%	53	1,605	+78.889%
2026-03-16	1.2900	1.5500	1.2900	1.5000	+11.111%	30	1,592	+114.667%
2026-03-13	1.3500	1.5500	1.1500	1.3500	-10.000%	39	1,569	+138.519%
2026-03-12	1.4500	1.5000	1.2700	1.5000	+20.968%	41	1,549	+114.667%
2026-03-11	1.2100	1.3000	1.1300	1.2400	+31.915%	77	1,533	+159.677%
2026-03-10	1.1000	1.1000	0.8000	0.9400	-6.000%	366	1,472	+242.553%
2026-03-09	1.1500	1.2300	0.9900	1.0000	-13.043%	519	1,159	+222.000%
2026-03-06	1.1500	1.1500	1.0000	1.1500	+57.534%	217	896	+180.000%
2026-03-05	0.7000	0.7300	0.7000	0.7300	+15.873%	35	690	+341.096%
2026-03-04	0.5600	0.6300	0.5600	0.6300	-7.353%	30	690	+411.111%
2026-03-03	0.7200	0.7200	0.6800	0.6800	-2.857%	6	683	+373.529%
2026-03-02	0.7700	0.9400	0.7000	0.7000	+2.941%	69	683	+360.000%
2026-02-27	0.6900	0.6900	0.6000	0.6800	0.000%	29	653	+373.529%
2026-02-26	0.8000	0.8000	0.6500	0.6800	-18.072%	118	647	+373.529%
2026-02-25	0.8000	0.8300	0.8000	0.8300	+7.792%	22	720	+287.952%
2026-02-24	0.7500	0.7700	0.7500	0.7700	0.000%	11	720	+318.182%
2026-02-23	0.7000	0.8000	0.7000	0.7700	+28.333%	30	709	+318.182%
2026-02-20	0.6000	0.6000	0.6000	0.6000	-18.919%	100	690	+436.667%
2026-02-19	0.6500	0.7400	0.6000	0.7400	+57.447%	27	626	+335.135%
2026-02-17	0.4700	0.4700	0.4700	0.4700	+6.818%	11	617	+585.106%
2026-02-13	0.4500	0.4500	0.4400	0.4400	-2.222%	101	538	+631.818%
2026-02-12	0.5000	0.5000	0.4500	0.4500	-18.182%	3	538	+615.556%
2026-02-11	0.5500	0.5500	0.5500	0.5500	-16.667%	1	538	+485.455%
2026-02-10	0.6600	0.6600	0.6600	0.6600	-2.941%	1	538	+387.879%
2026-02-09	0.6000	0.6800	0.6000	0.6800	+23.636%	5	538	+373.529%
2026-02-06	0.4600	0.6100	0.4600	0.5500	+10.000%	161	533	+485.455%
2026-02-05	0.5000	0.5500	0.5000	0.5000	-10.714%	13	542	+544.000%
2026-02-04	0.6000	0.6000	0.5600	0.5600	-20.000%	62	532	+475.000%
2026-02-03	0.7000	0.7000	0.7000	0.7000	0.000%	20	532	+360.000%
2026-02-02	0.7000	0.7000	0.7000	0.7000	+7.692%	3	532	+360.000%
2026-01-30	1.0000	1.0000	0.6500	0.6500	-34.343%	13	532	+395.385%
2026-01-29	0.9900	0.9900	0.9900	0.9900	+23.750%	1	524	+225.253%
2026-01-27	0.7900	0.8600	0.7900	0.8000	+23.077%	215	524	+302.500%
2026-01-26	0.3900	0.7900	0.3900	0.6500	+1.563%	25	310	+395.385%
2026-01-23	0.7100	0.7100	0.6400	0.6400	+16.364%	2	288	+403.125%
2026-01-22	0.6000	0.6000	0.5500	0.5500	-8.333%	33	287	+485.455%
2026-01-21	0.7200	0.7200	0.6000	0.6000	-9.091%	4	254	+436.667%
2026-01-20	0.6600	0.6600	0.6600	0.6600	+46.667%	1	250	+387.879%
2026-01-12	0.4000	0.4500	0.4000	0.4500	+12.500%	109	249	+615.556%
2026-01-06	0.4500	0.4500	0.3300	0.4000	+33.333%	136	141	+705.000%
2026-01-05	0.1500	0.3000	0.1500	0.3000	+66.667%	14	4	+973.333%
2025-12-29	0.1500	0.1800	0.1500	0.1800	0.000%	4	4	+1,688.889%