Dark

EC20260821C13
EC Aug 21 2026 13.00 Call (EC260821C00013000)
option OPRA

EOD

Aug 10, 2026

4.24+13.067%(+0.49)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.3000	4.3000	4.2400	4.2400	+13.067%	9	6,026	0.000%
2026-08-07	3.7500	3.7500	3.7500	3.7500	-14.773%	1	6,031	+13.067%
2026-08-06	4.3000	4.4000	4.3000	4.4000	+29.412%	2	6,032	-3.636%
2026-08-05	3.4000	3.4000	3.4000	3.4000	-8.108%	1	6,032	+24.706%
2026-08-03	3.8000	3.8000	3.7000	3.7000	+23.333%	2	6,033	+14.595%
2026-07-27	3.0000	3.0000	3.0000	3.0000	-17.582%	10	6,033	+41.333%
2026-07-21	3.8000	3.8000	3.6300	3.6400	+15.556%	135	6,043	+16.484%
2026-07-20	3.1500	3.1500	3.1500	3.1500	0.000%	1	6,168	+34.603%
2026-07-17	3.1500	3.1500	3.1500	3.1500	-7.353%	1	6,168	+34.603%
2026-07-15	3.4000	3.4000	3.4000	3.4000	+51.111%	20	6,168	+24.706%
2026-07-06	2.2500	2.2500	2.2500	2.2500	+2.273%	1	6,188	+88.444%
2026-07-02	2.2000	2.2000	2.2000	2.2000	+25.714%	30	6,219	+92.727%
2026-06-30	1.9800	1.9800	1.7500	1.7500	-20.455%	270	6,219	+142.286%
2026-06-26	2.0000	2.2000	2.0000	2.2000	+1.382%	252	6,474	+92.727%
2026-06-25	2.1000	2.1700	2.1000	2.1700	+0.930%	764	6,725	+95.392%
2026-06-24	2.1500	2.1500	2.1500	2.1500	-55.301%	1	7,487	+97.209%
2026-06-22	4.6000	4.8100	4.6000	4.8100	+18.765%	5	7,487	-11.850%
2026-06-18	4.0500	4.0500	4.0500	4.0500	+28.571%	1	7,487	+4.691%
2026-06-16	3.1400	3.2800	3.1300	3.1500	-9.483%	1,012	7,487	+34.603%
2026-06-15	3.4700	3.5600	3.4700	3.4800	-10.769%	21	7,488	+21.839%
2026-06-12	3.9000	3.9000	3.9000	3.9000	-2.500%	4	7,499	+8.718%
2026-06-10	4.0000	4.0000	4.0000	4.0000	+29.032%	6	7,503	+6.000%
2026-06-08	3.1000	3.1000	3.1000	3.1000	+3.333%	5	7,508	+36.774%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-12.281%	15	7,508	+41.333%
2026-06-03	3.4200	3.4200	3.4200	3.4200	-2.841%	10	7,508	+23.977%
2026-06-02	3.6000	3.6000	3.5000	3.5200	-1.676%	5	7,508	+20.455%
2026-06-01	3.5000	3.7000	3.5000	3.5800	+43.200%	2,518	10,012	+18.436%
2026-05-29	2.4000	2.5000	2.4000	2.5000	-6.015%	3	9,163	+69.600%
2026-05-28	2.6600	2.6600	2.6600	2.6600	+5.976%	1	9,162	+59.398%
2026-05-27	2.3500	2.5100	2.3500	2.5100	+0.400%	755	9,162	+68.924%
2026-05-26	2.2700	2.5800	2.2700	2.5000	+78.571%	2,600	9,167	+69.600%
2026-05-14	1.4000	1.4400	1.2500	1.4000	+16.667%	2,007	9,267	+202.857%
2026-05-13	1.3500	1.3500	1.2000	1.2000	-9.774%	1,041	6,532	+253.333%
2026-05-12	1.3000	1.3300	1.1500	1.3300	+10.833%	155	6,532	+218.797%
2026-05-11	1.2000	1.2000	1.2000	1.2000	+5.263%	8	6,532	+253.333%
2026-05-08	1.1400	1.1400	1.1400	1.1400	-26.452%	4	6,527	+271.930%
2026-05-06	1.5800	1.6000	1.5500	1.5500	-26.190%	31	6,526	+173.548%
2026-05-05	2.0900	2.1000	2.0900	2.1000	+40.000%	92	6,551	+101.905%
2026-05-04	1.5000	1.5000	1.5000	1.5000	-17.127%	2	6,551	+182.667%
2026-04-30	2.0000	2.0000	1.8100	1.8100	+16.774%	50	6,551	+134.254%
2026-04-28	1.5500	1.5500	1.5500	1.5500	+1.974%	1	6,596	+173.548%
2026-04-24	1.5200	1.5200	1.5200	1.5200	-17.838%	1	6,595	+178.947%
2026-04-23	1.7600	1.8500	1.7600	1.8500	+2.778%	15	6,596	+129.189%
2026-04-22	1.8000	1.8000	1.8000	1.8000	+20.000%	3	6,596	+135.556%
2026-04-21	1.5000	1.5000	1.5000	1.5000	+7.143%	2	6,593	+182.667%
2026-04-20	1.4000	1.4500	1.4000	1.4000	+14.754%	56	6,593	+202.857%
2026-04-17	1.1000	1.2200	1.1000	1.2200	-2.400%	17	6,545	+247.541%
2026-04-16	1.2500	1.2500	1.2500	1.2500	0.000%	4	6,558	+239.200%
2026-04-15	1.3500	1.3500	1.2500	1.2500	-6.015%	151	6,562	+239.200%
2026-04-14	1.4800	1.4800	1.3300	1.3300	-22.674%	17	6,561	+218.797%
2026-04-13	1.7000	1.7200	1.7000	1.7200	-1.714%	7	6,554	+146.512%
2026-04-08	1.1600	1.7500	1.1600	1.7500	-23.913%	34	6,556	+142.286%
2026-04-06	2.3400	2.3400	2.3000	2.3000	-8.000%	11	6,566	+84.348%
2026-04-02	2.5000	2.5400	2.5000	2.5000	+16.279%	3	6,557	+69.600%
2026-04-01	2.1000	2.1500	2.1000	2.1500	-8.511%	2	6,557	+97.209%
2026-03-31	3.0000	3.0000	2.3500	2.3500	-6.000%	6	6,557	+80.426%
2026-03-30	2.7500	2.7500	2.5000	2.5000	-3.846%	5	6,557	+69.600%
2026-03-27	2.3800	2.6000	2.3800	2.6000	0.000%	5	6,557	+63.077%
2026-03-26	2.6000	2.6000	2.6000	2.6000	+16.071%	11	6,558	+63.077%
2026-03-25	2.1500	2.2400	2.1500	2.2400	-0.444%	2	6,558	+89.286%
2026-03-24	2.3500	2.3500	2.2500	2.2500	+10.837%	5	6,558	+88.444%
2026-03-23	2.0300	2.0300	2.0300	2.0300	-20.703%	20	6,558	+108.867%
2026-03-20	2.3000	2.5600	1.5000	2.5600	+11.304%	65	6,558	+65.625%
2026-03-19	2.4500	2.8000	2.2500	2.3000	-4.564%	40	6,559	+84.348%
2026-03-18	2.3900	2.5000	2.3600	2.4100	+2.553%	284	6,562	+75.934%
2026-03-17	2.2000	2.3500	2.0000	2.3500	+26.344%	189	6,475	+80.426%
2026-03-16	1.7600	1.9500	1.7600	1.8600	+0.541%	518	6,525	+127.957%
2026-03-13	1.7000	1.8500	1.6000	1.8500	-1.596%	366	6,492	+129.189%
2026-03-12	1.7500	1.8800	1.7200	1.8800	+10.588%	665	6,475	+125.532%
2026-03-11	1.4300	1.7000	1.4000	1.7000	+41.667%	698	6,587	+149.412%
2026-03-10	1.2000	1.3400	1.0500	1.2000	-7.692%	62	6,789	+253.333%
2026-03-09	1.5300	1.6400	1.3000	1.3000	-13.333%	578	6,754	+226.154%
2026-03-06	1.2500	1.5100	1.2000	1.5000	+25.000%	394	6,239	+182.667%
2026-03-05	0.8500	1.2000	0.8500	1.2000	+41.176%	239	6,261	+253.333%
2026-03-04	0.8000	0.8500	0.7800	0.8500	+21.429%	77	6,340	+398.824%
2026-03-03	0.9000	0.9500	0.7000	0.7000	-33.333%	82	6,263	+505.714%
2026-03-02	0.9500	1.0500	0.9500	1.0500	+20.690%	1,285	6,341	+303.810%
2026-02-27	0.8500	0.9000	0.8000	0.8700	-3.333%	157	5,066	+387.356%
2026-02-26	0.9500	0.9500	0.9000	0.9000	-5.263%	190	4,954	+371.111%
2026-02-25	0.7200	0.9500	0.7200	0.9500	0.000%	103	4,876	+346.316%
2026-02-24	1.1000	1.1000	0.9500	0.9500	-13.636%	5	4,876	+346.316%
2026-02-23	1.0000	1.1400	0.9500	1.1000	+27.907%	1,068	4,873	+285.455%
2026-02-20	1.2000	1.2000	0.8600	0.8600	-14.000%	49	3,904	+393.023%
2026-02-19	0.8900	1.0200	0.8900	1.0000	+40.845%	545	3,883	+324.000%
2026-02-18	0.7100	0.7100	0.7100	0.7100	+10.938%	40	3,761	+497.183%
2026-02-17	0.6300	0.6400	0.6000	0.6400	-1.538%	40	3,733	+562.500%
2026-02-13	0.6500	0.6500	0.6500	0.6500	-7.143%	31	3,713	+552.308%
2026-02-12	0.7000	0.7000	0.6500	0.7000	-13.580%	54	3,713	+505.714%
2026-02-11	0.5000	0.8100	0.5000	0.8100	+15.714%	65	3,710	+423.457%
2026-02-09	0.7000	0.7000	0.7000	0.7000	-9.091%	8	3,645	+505.714%
2026-02-06	0.7800	0.8000	0.7000	0.7700	+10.000%	346	3,653	+450.649%
2026-02-05	0.7300	0.7300	0.7000	0.7000	0.000%	4	3,363	+505.714%
2026-02-04	0.7000	0.7000	0.7000	0.7000	-20.455%	1	3,367	+505.714%
2026-02-03	0.8400	0.8800	0.8400	0.8800	-13.725%	12	3,368	+381.818%
2026-02-02	1.0200	1.0200	1.0200	1.0200	+7.368%	15	3,367	+315.686%
2026-01-30	1.1100	1.1100	0.9500	0.9500	-26.923%	68	3,362	+346.316%
2026-01-29	1.5000	1.5000	1.3000	1.3000	+18.182%	51	3,294	+226.154%
2026-01-28	1.1000	1.1000	1.0100	1.1000	-8.333%	36	3,243	+285.455%
2026-01-27	1.2000	1.2500	1.1200	1.2000	+20.000%	21	3,238	+253.333%
2026-01-26	0.7100	1.1100	0.7100	1.0000	-2.913%	95	3,237	+324.000%
2026-01-23	0.9000	1.0300	0.9000	1.0300	+21.176%	7	3,187	+311.650%
2026-01-22	1.1900	1.1900	0.8500	0.8500	-22.727%	497	3,180	+398.824%
2026-01-21	1.2600	1.2600	1.0000	1.1000	+15.789%	120	2,828	+285.455%
2026-01-20	0.7500	1.1000	0.7500	0.9500	+39.706%	404	2,752	+346.316%
2026-01-16	0.7500	0.7500	0.6200	0.6800	-15.000%	507	1,904	+523.529%
2026-01-15	0.7000	0.8000	0.7000	0.8000	+14.286%	214	1,904	+430.000%
2026-01-14	0.7000	0.7500	0.6700	0.7000	+16.667%	1,572	1,690	+505.714%
2026-01-13	0.5000	0.8000	0.5000	0.6000	+9.091%	99	122	+606.667%
2026-01-12	0.5500	0.5500	0.5500	0.5500	+37.500%	6	61	+670.909%
2026-01-07	0.4000	0.4000	0.4000	0.4000	-9.091%	40	61	+960.000%
2026-01-05	0.3500	0.4400	0.3500	0.4400	0.000%	21	21	+863.636%