Dark

EC20260821C12
EC Aug 21 2026 12.00 Call (EC260821C00012000)
option OPRA

EOD

Aug 10, 2026

5.00-5.660%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.0000	5.0000	5.0000	5.0000	-5.660%	1	874	0.000%
2026-08-06	5.3000	5.3000	5.2300	5.3000	+26.190%	13	874	-5.660%
2026-08-04	4.2000	4.2000	4.2000	4.2000	-6.459%	5	882	+19.048%
2026-07-29	4.3900	4.4900	4.3900	4.4900	+20.053%	2	887	+11.359%
2026-07-28	3.7400	3.7400	3.7400	3.7400	-6.500%	10	889	+33.690%
2026-07-27	3.8000	4.0000	3.8000	4.0000	-6.323%	110	889	+25.000%
2026-07-24	4.2700	4.2700	4.2700	4.2700	-0.698%	10	999	+17.096%
2026-07-23	4.6000	4.6000	4.3000	4.3000	-9.664%	30	999	+16.279%
2026-07-22	4.8500	4.9000	4.7600	4.7600	+4.846%	215	1,011	+5.042%
2026-07-21	4.5400	4.5400	4.5400	4.5400	+14.070%	20	1,167	+10.132%
2026-07-17	3.9800	3.9800	3.9800	3.9800	-6.132%	17	1,187	+25.628%
2026-07-14	4.1000	4.2400	4.1000	4.2400	+4.950%	93	1,195	+17.925%
2026-07-13	4.0400	4.0400	4.0400	4.0400	+12.535%	1	1,214	+23.762%
2026-07-09	3.5900	3.5900	3.5900	3.5900	+28.214%	1	1,215	+39.276%
2026-06-30	2.8000	2.8000	2.8000	2.8000	-1.754%	3	1,215	+78.571%
2026-06-29	2.8500	2.8500	2.8500	2.8500	-1.724%	1	1,218	+75.439%
2026-06-25	2.9000	2.9200	2.9000	2.9000	+0.694%	1,255	1,218	+72.414%
2026-06-24	3.3000	3.3000	2.8800	2.8800	-26.343%	3	1,982	+73.611%
2026-06-23	3.9300	3.9300	3.9100	3.9100	-11.136%	5	1,980	+27.877%
2026-06-22	4.5000	4.5000	4.4000	4.4000	-6.383%	22	1,978	+13.636%
2026-06-18	4.5500	4.7000	4.5500	4.7000	+17.500%	83	2,068	+6.383%
2026-06-17	4.0000	4.0000	4.0000	4.0000	+2.564%	2	2,068	+25.000%
2026-06-16	3.8000	3.9000	3.8000	3.9000	-1.763%	67	2,068	+28.205%
2026-06-15	4.2000	4.2000	3.9400	3.9700	-18.814%	173	2,068	+25.945%
2026-06-10	4.8900	4.8900	4.8900	4.8900	+32.162%	1	2,145	+2.249%
2026-06-05	3.7000	3.7000	3.7000	3.7000	-7.500%	120	2,146	+35.135%
2026-06-03	4.3000	4.3000	4.0000	4.0000	-7.834%	12	2,266	+25.000%
2026-06-02	4.4000	4.4000	4.3000	4.3400	-1.364%	15	2,272	+15.207%
2026-06-01	4.4000	4.4000	4.4000	4.4000	+45.215%	1	2,271	+13.636%
2026-05-29	3.0300	3.0300	3.0300	3.0300	-8.182%	4	2,271	+65.017%
2026-05-28	3.3000	3.3000	3.3000	3.3000	+6.452%	10	2,269	+51.515%
2026-05-26	2.6000	3.1000	2.5500	3.1000	+19.231%	14	2,279	+61.290%
2026-05-22	2.6000	2.6000	2.6000	2.6000	+15.556%	1	2,284	+92.308%
2026-05-19	2.2500	2.2500	2.2500	2.2500	+40.625%	1	2,284	+122.222%
2026-05-11	1.7000	1.7000	1.5900	1.6000	+3.226%	13	2,285	+212.500%
2026-05-08	1.5200	1.6500	1.5200	1.5500	-17.112%	3	2,282	+222.581%
2026-05-07	1.8700	1.8700	1.8700	1.8700	-33.214%	2	2,284	+167.380%
2026-05-05	2.8000	2.8000	2.8000	2.8000	+12.000%	1	2,282	+78.571%
2026-05-04	2.5000	2.5000	2.5000	2.5000	0.000%	200	2,282	+100.000%
2026-04-30	2.5000	2.5000	2.5000	2.5000	+21.951%	20	2,082	+100.000%
2026-04-24	2.1000	2.1000	2.0500	2.0500	-22.932%	9	2,112	+143.902%
2026-04-23	2.4100	2.6600	2.4100	2.6600	+33.000%	89	2,106	+87.970%
2026-04-21	2.0000	2.0000	2.0000	2.0000	+21.212%	1	2,019	+150.000%
2026-04-17	1.4900	1.7500	1.4900	1.6500	-6.250%	16	2,020	+203.030%
2026-04-16	1.7600	1.7600	1.7600	1.7600	+3.529%	50	2,020	+184.091%
2026-04-15	1.7000	1.7000	1.7000	1.7000	-15.842%	1	1,990	+194.118%
2026-04-14	2.0000	2.0500	2.0000	2.0200	-12.174%	53	1,990	+147.525%
2026-04-09	2.3000	2.3000	2.3000	2.3000	+9.524%	10	2,039	+117.391%
2026-04-08	2.1000	2.4000	2.1000	2.1000	-36.556%	32	2,049	+138.095%
2026-04-02	3.3100	3.3100	3.3100	3.3100	+10.333%	3	2,084	+51.057%
2026-04-01	3.0200	3.0200	3.0000	3.0000	-9.091%	2	2,084	+66.667%
2026-03-31	3.4100	3.7200	3.3000	3.3000	+13.793%	122	2,086	+51.515%
2026-03-25	2.7500	2.9000	2.7500	2.9000	+41.463%	2	2,085	+72.414%
2026-03-23	2.0500	2.0500	2.0500	2.0500	-35.938%	2	2,087	+143.902%
2026-03-20	3.1000	3.2000	3.0500	3.2000	+6.312%	9	2,087	+56.250%
2026-03-19	3.1000	3.1500	3.0100	3.0100	+0.333%	22	2,096	+66.113%
2026-03-18	3.0000	3.0000	3.0000	3.0000	0.000%	2	2,118	+66.667%
2026-03-17	2.8700	3.0000	2.8700	3.0000	+13.208%	7	2,120	+66.667%
2026-03-13	2.2600	2.6500	2.2600	2.6500	-3.636%	11	2,126	+88.679%
2026-03-12	2.4800	2.7500	2.2500	2.7500	+24.434%	35	2,125	+81.818%
2026-03-11	2.0500	2.2500	2.0500	2.2100	+47.333%	152	2,147	+126.244%
2026-03-10	1.6000	1.6500	1.5000	1.5000	-14.286%	13	1,997	+233.333%
2026-03-09	2.1000	2.1000	1.7500	1.7500	+2.941%	16	1,996	+185.714%
2026-03-06	1.4500	2.0500	1.4500	1.7000	+6.250%	42	2,003	+194.118%
2026-03-05	1.1000	1.6000	0.8400	1.6000	+77.778%	104	2,019	+212.500%
2026-03-04	1.2000	1.2500	0.7000	0.9000	-18.919%	169	2,033	+455.556%
2026-03-03	1.1400	1.1400	1.1100	1.1100	-20.714%	8	1,918	+350.450%
2026-03-02	1.2900	1.4000	1.2500	1.4000	+16.667%	96	1,910	+257.143%
2026-02-26	1.1500	1.2000	1.1500	1.2000	-20.000%	2	1,915	+316.667%
2026-02-25	1.0000	1.5000	1.0000	1.5000	+15.385%	23	1,935	+233.333%
2026-02-24	1.3000	1.3000	1.3000	1.3000	-15.584%	13	1,935	+284.615%
2026-02-23	1.4400	1.5400	1.4400	1.5400	+19.380%	53	1,948	+224.675%
2026-02-20	1.4000	1.5000	1.2000	1.2900	-2.273%	59	1,939	+287.597%
2026-02-19	1.1600	1.3200	1.1600	1.3200	+32.000%	150	1,891	+278.788%
2026-02-17	0.8400	1.0000	0.8400	1.0000	+11.111%	200	1,941	+400.000%
2026-02-13	0.9800	0.9800	0.9000	0.9000	-25.000%	5	1,844	+455.556%
2026-02-11	1.2000	1.2000	1.2000	1.2000	+6.195%	20	1,844	+316.667%
2026-02-10	1.1500	1.1500	1.1300	1.1300	-9.600%	30	1,844	+342.478%
2026-02-09	1.2500	1.2500	1.2500	1.2500	+30.208%	3	1,844	+300.000%
2026-02-05	1.0800	1.0800	0.9600	0.9600	-31.429%	3	1,842	+420.833%
2026-02-04	1.4000	1.4000	1.1600	1.4000	+3.704%	25	1,843	+257.143%
2026-01-30	1.5000	1.5000	1.3500	1.3500	-18.182%	459	1,823	+270.370%
2026-01-29	1.5500	1.7000	1.5500	1.6500	+11.486%	61	1,368	+203.030%
2026-01-28	1.7500	1.7500	1.4600	1.4800	-12.941%	7	1,327	+237.838%
2026-01-27	1.6500	1.7400	1.6000	1.7000	+13.333%	45	1,326	+194.118%
2026-01-26	1.3600	1.6000	1.3600	1.5000	+8.696%	64	1,334	+233.333%
2026-01-23	1.4000	1.4000	1.3500	1.3800	+15.000%	14	1,332	+262.319%
2026-01-22	1.6200	1.6200	1.2000	1.2000	-22.581%	258	1,324	+316.667%
2026-01-21	1.6000	1.6900	1.4500	1.5500	+6.897%	164	1,488	+222.581%
2026-01-20	1.3300	1.5000	1.2200	1.4500	+20.833%	170	1,462	+244.828%
2026-01-16	1.0500	1.3500	1.0500	1.2000	+14.286%	158	1,294	+316.667%
2026-01-15	0.9300	1.0800	0.9300	1.0500	+5.000%	101	1,294	+376.190%
2026-01-14	1.0500	1.0500	0.9000	1.0000	+5.263%	112	1,243	+400.000%
2026-01-13	0.6500	0.9500	0.6500	0.9500	+25.000%	109	1,134	+426.316%
2026-01-12	0.8000	0.8100	0.7500	0.7600	-15.556%	540	1,033	+557.895%
2026-01-09	0.5400	0.9000	0.5400	0.9000	+63.636%	218	528	+455.556%
2026-01-08	0.5500	0.5500	0.5500	0.5500	-15.385%	2	377	+809.091%
2026-01-07	0.6500	0.6500	0.6500	0.6500	0.000%	51	375	+669.231%
2026-01-06	0.6500	0.8100	0.6500	0.6500	-2.985%	90	375	+669.231%
2026-01-05	0.3200	0.6700	0.3200	0.6700	+123.333%	103	330	+646.269%
2025-12-29	0.1500	0.3000	0.1500	0.3000	-25.000%	15	330	+1,566.667%
2025-12-26	0.1800	0.4000	0.1800	0.4000	+122.222%	11	321	+1,150.000%
2025-12-23	0.1600	0.2500	0.1500	0.1800	-10.000%	240	321	+2,677.778%
2025-12-22	0.2500	0.2500	0.2000	0.2000	0.000%	79	124	+2,400.000%
2025-12-19	0.2000	0.2000	0.2000	0.2000	0.000%	15	45	+2,400.000%
2025-12-18	0.1900	0.2000	0.1900	0.2000	0.000%	30	30	+2,400.000%