Dark

EC20260821C11
EC Aug 21 2026 11.00 Call (EC260821C00011000)
option OPRA

EOD

Aug 6, 2026

6.32+14.909%(+0.82)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.2000	6.3200	6.2000	6.3200	+14.909%	11	223	0.000%
2026-08-03	5.5000	5.5000	5.5000	5.5000	-4.514%	2	224	+14.909%
2026-07-30	5.7600	5.7600	5.7600	5.7600	+4.537%	1	226	+9.722%
2026-07-21	5.5000	5.5100	5.5000	5.5100	+0.182%	102	226	+14.701%
2026-06-18	5.5000	5.5000	5.5000	5.5000	-1.961%	4	277	+14.909%
2026-06-12	5.6100	5.6100	5.6100	5.6100	+12.877%	5	277	+12.656%
2026-06-09	4.9700	4.9700	4.9700	4.9700	+10.444%	1	278	+27.163%
2026-06-01	4.9000	4.9000	4.5000	4.5000	+16.279%	21	279	+40.444%
2026-05-27	3.8000	3.8700	3.8000	3.8700	-3.250%	15	296	+63.307%
2026-05-26	4.0000	4.0000	4.0000	4.0000	+25.000%	6	311	+58.000%
2026-05-20	3.2000	3.2000	3.2000	3.2000	+18.519%	6	317	+97.500%
2026-05-12	2.3300	2.7000	2.3300	2.7000	-6.897%	23	323	+134.074%
2026-05-06	2.9000	2.9000	2.9000	2.9000	-13.433%	2	329	+117.931%
2026-05-05	3.3500	3.3500	3.3500	3.3500	+1.515%	5	328	+88.657%
2026-04-30	3.3000	3.3000	3.3000	3.3000	+21.324%	4	328	+91.515%
2026-04-20	2.7200	2.7200	2.7200	2.7200	-9.333%	4	457	+132.353%
2026-04-09	3.0000	3.0000	3.0000	3.0000	-5.956%	7	462	+110.667%
2026-04-08	2.7000	3.1900	2.7000	3.1900	-15.160%	3	462	+98.119%
2026-04-07	3.4000	3.7600	3.4000	3.7600	-4.810%	3	463	+68.085%
2026-04-06	3.9400	3.9500	3.9400	3.9500	+16.176%	2	465	+60.000%
2026-03-31	3.4000	3.4000	3.4000	3.4000	-15.000%	1	467	+85.882%
2026-03-27	4.0500	4.0500	4.0000	4.0000	+14.286%	15	467	+58.000%
2026-03-25	3.5000	3.5000	3.5000	3.5000	-4.110%	13	473	+80.571%
2026-03-24	3.6500	3.6500	3.6500	3.6500	+10.272%	1	477	+73.151%
2026-03-23	3.3100	3.3100	3.3100	3.3100	-11.733%	1	477	+90.937%
2026-03-19	3.5000	3.7500	3.5000	3.7500	-6.250%	4	477	+68.533%
2026-03-18	4.0000	4.0000	4.0000	4.0000	0.000%	1	478	+58.000%
2026-03-17	3.5000	4.0000	3.5000	4.0000	+33.333%	7	478	+58.000%
2026-03-13	3.0000	3.0000	3.0000	3.0000	0.000%	2	478	+110.667%
2026-03-12	3.0000	3.0000	3.0000	3.0000	+6.383%	7	480	+110.667%
2026-03-11	2.5000	2.8200	2.5000	2.8200	+17.500%	18	475	+124.113%
2026-03-10	2.1500	2.4800	2.1500	2.4000	-7.692%	28	472	+163.333%
2026-03-09	2.1000	2.7000	2.1000	2.6000	0.000%	13	484	+143.077%
2026-03-06	2.1500	2.6000	2.1500	2.6000	+20.930%	11	504	+143.077%
2026-03-05	2.2500	2.2500	2.1500	2.1500	+43.333%	3	515	+193.953%
2026-03-04	1.6100	1.6100	1.5000	1.5000	0.000%	46	517	+321.333%
2026-03-02	1.5000	1.5000	1.5000	1.5000	-6.250%	1	544	+321.333%
2026-02-27	1.6000	1.6000	1.6000	1.6000	-8.571%	157	545	+295.000%
2026-02-25	1.8100	1.8100	1.7500	1.7500	-16.667%	7	441	+261.143%
2026-02-23	2.0000	2.1100	2.0000	2.1000	+15.385%	16	441	+200.952%
2026-02-20	2.0700	2.0700	1.8200	1.8200	+18.954%	9	440	+247.253%
2026-02-19	1.5300	1.5300	1.5300	1.5300	+3.378%	1	438	+313.072%
2026-02-18	1.4800	1.4800	1.4800	1.4800	+13.846%	5	438	+327.027%
2026-02-17	1.3800	1.3800	1.3000	1.3000	-7.143%	5	438	+386.154%
2026-02-13	1.4800	1.4800	1.4000	1.4000	-37.778%	5	436	+351.429%
2026-02-12	2.2500	2.2500	2.2500	2.2500	+32.353%	3	436	+180.889%
2026-02-11	1.7200	1.7200	1.7000	1.7000	-16.256%	30	436	+271.765%
2026-02-09	2.0300	2.0300	2.0300	2.0300	+19.412%	15	420	+211.330%
2026-02-06	1.6600	1.7000	1.6600	1.7000	+5.590%	11	405	+271.765%
2026-02-04	1.3000	1.6100	1.3000	1.6100	-12.022%	53	403	+292.547%
2026-02-03	1.8300	1.8300	1.8300	1.8300	+1.667%	1	421	+245.355%
2026-02-02	1.6900	1.8000	1.6500	1.8000	-10.000%	11	421	+251.111%
2026-01-30	2.3000	2.3000	1.9900	2.0000	-16.667%	11	420	+216.000%
2026-01-29	2.4000	2.4000	2.4000	2.4000	+20.000%	1	416	+163.333%
2026-01-28	2.1000	2.1000	1.9500	2.0000	-25.926%	28	416	+216.000%
2026-01-27	2.3500	2.7000	2.3000	2.7000	+28.571%	31	422	+134.074%
2026-01-26	2.1000	2.1000	2.1000	2.1000	+10.526%	3	399	+200.952%
2026-01-23	1.9000	1.9000	1.9000	1.9000	+15.152%	1	396	+232.632%
2026-01-22	2.0000	2.0000	1.6500	1.6500	-23.256%	12	396	+283.030%
2026-01-21	2.2500	2.2500	2.1500	2.1500	+7.500%	9	390	+193.953%
2026-01-20	1.8800	2.0000	1.8800	2.0000	+21.212%	29	395	+216.000%
2026-01-16	1.3000	1.6500	1.3000	1.6500	+37.500%	6	388	+283.030%
2026-01-13	1.2000	1.2000	1.2000	1.2000	+12.150%	2	388	+426.667%
2026-01-12	1.1000	1.1500	1.0700	1.0700	+8.081%	44	388	+490.654%
2026-01-09	0.9000	1.0000	0.8500	0.9900	+10.000%	48	352	+538.384%
2026-01-08	0.9000	0.9000	0.8700	0.9000	-18.182%	4	325	+602.222%
2026-01-07	1.2000	1.2000	0.9000	1.1000	+4.762%	53	323	+474.545%
2026-01-06	1.0000	1.9500	1.0000	1.0500	+19.318%	230	321	+501.905%
2026-01-05	0.5000	0.9000	0.4500	0.8800	+76.000%	231	258	+618.182%
2026-01-02	0.4000	0.5000	0.2900	0.5000	+11.111%	43	258	+1,164.000%
2025-12-31	0.4000	0.4500	0.4000	0.4500	+12.500%	23	202	+1,304.444%
2025-12-30	0.4000	0.4000	0.4000	0.4000	0.000%	12	202	+1,480.000%
2025-12-29	0.4000	0.4000	0.3900	0.4000	-2.439%	25	190	+1,480.000%
2025-12-26	0.4100	0.4100	0.4100	0.4100	+51.852%	100	175	+1,441.463%
2025-12-24	0.2700	0.2700	0.2700	0.2700	+3.846%	1	75	+2,240.741%
2025-12-22	0.3500	0.3500	0.2500	0.2600	-10.345%	10	75	+2,330.769%
2025-12-19	0.4000	0.4000	0.2900	0.2900	0.000%	65	65	+2,079.310%