Dark

EC20260821C10
EC Aug 21 2026 10.00 Call (EC260821C00010000)
option OPRA

EOD

Aug 7, 2026

6.75-7.534%(-0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.7500	6.7500	6.7500	6.7500	-7.534%	2	251	0.000%
2026-08-06	7.2000	7.3000	7.2000	7.3000	+4.137%	26	251	-7.534%
2026-07-30	6.9300	7.0100	6.9300	7.0100	+11.270%	2	271	-3.709%
2026-07-24	6.3000	6.3000	6.3000	6.3000	-3.670%	1	280	+7.143%
2026-07-21	6.5400	6.5400	6.5400	6.5400	+7.213%	1	281	+3.211%
2026-07-17	6.1000	6.1000	6.1000	6.1000	+2.521%	1	282	+10.656%
2026-07-13	5.9500	5.9500	5.9500	5.9500	+5.496%	1	282	+13.445%
2026-07-10	5.6400	5.6400	5.6400	5.6400	+2.545%	2	282	+19.681%
2026-07-09	5.4000	5.5000	5.4000	5.5000	+15.546%	8	282	+22.727%
2026-07-02	4.7600	4.7600	4.7600	4.7600	+9.425%	1	283	+41.807%
2026-06-30	4.5300	4.5600	4.3500	4.3500	-9.375%	11	283	+55.172%
2026-06-29	4.3400	4.8000	4.3400	4.8000	-0.826%	2	280	+40.625%
2026-06-26	4.7000	4.8400	4.7000	4.8400	+7.556%	5	280	+39.463%
2026-06-25	4.5000	4.5000	4.5000	4.5000	-23.729%	100	280	+50.000%
2026-06-16	5.6300	5.9000	5.6300	5.9000	-8.951%	5	316	+14.407%
2026-06-15	5.8500	6.4800	5.8500	6.4800	-1.818%	4	318	+4.167%
2026-06-12	6.6000	6.6000	6.6000	6.6000	+1.538%	3	318	+2.273%
2026-06-11	6.5000	6.5000	6.5000	6.5000	+22.642%	2	320	+3.846%
2026-06-09	5.3000	5.3000	5.3000	5.3000	-3.636%	4	322	+27.358%
2026-06-08	5.5000	5.5000	5.5000	5.5000	-12.837%	1	323	+22.727%
2026-06-01	6.3000	6.3100	6.3000	6.3100	+31.185%	10	324	+6.973%
2026-05-29	4.8100	4.8100	4.8100	4.8100	+50.313%	100	332	+40.333%
2026-05-12	3.3000	3.3000	3.1000	3.2000	+3.226%	48	364	+110.938%
2026-05-07	3.1000	3.1000	3.1000	3.1000	-13.889%	11	368	+117.742%
2026-05-06	3.6500	3.6500	3.6000	3.6000	-12.195%	6	379	+87.500%
2026-04-28	3.9000	4.1000	3.9000	4.1000	+6.218%	3,800	379	+64.634%
2026-04-27	3.8600	3.8600	3.8600	3.8600	-14.222%	10	1,921	+74.870%
2026-04-23	4.4000	4.5000	4.4000	4.5000	+4.651%	9	1,936	+50.000%
2026-04-22	4.3000	4.3000	4.3000	4.3000	+13.158%	3	1,945	+56.977%
2026-04-21	3.8000	3.8000	3.8000	3.8000	+2.151%	1	1,948	+77.632%
2026-04-20	3.7100	3.7200	3.7000	3.7200	+9.412%	3	1,948	+81.452%
2026-04-16	3.4000	3.4000	3.4000	3.4000	+1.493%	2	1,957	+98.529%
2026-04-14	3.9000	3.9000	3.3500	3.3500	-18.689%	11	1,957	+101.493%
2026-04-10	4.1200	4.1200	4.1200	4.1200	+3.258%	6	1,963	+63.835%
2026-04-09	3.9900	3.9900	3.9900	3.9900	-18.571%	1	1,966	+69.173%
2026-04-07	5.3000	5.3000	4.9000	4.9000	+8.889%	9	1,965	+37.755%
2026-04-01	4.5000	4.5000	4.5000	4.5000	-8.163%	2	1,964	+50.000%
2026-03-31	4.7000	4.9000	4.7000	4.9000	-3.922%	510	1,964	+37.755%
2026-03-30	5.1000	5.1000	5.1000	5.1000	+1.796%	10	1,964	+32.353%
2026-03-27	5.0100	5.0100	5.0100	5.0100	+11.333%	1	1,964	+34.731%
2026-03-24	4.5000	4.5000	4.5000	4.5000	-4.255%	1	1,964	+50.000%
2026-03-20	4.7000	4.7000	4.7000	4.7000	-9.615%	3	1,964	+43.617%
2026-03-19	5.2000	5.2000	5.2000	5.2000	+30.000%	500	1,964	+29.808%
2026-03-12	4.0000	4.0000	3.8300	4.0000	+11.111%	7	1,964	+68.750%
2026-03-11	3.0000	3.6000	3.0000	3.6000	+19.205%	7	1,965	+87.500%
2026-03-10	3.0200	3.0200	3.0200	3.0200	+0.667%	1	1,965	+123.510%
2026-03-09	3.4000	3.4000	3.0000	3.0000	-9.091%	5	1,965	+125.000%
2026-03-06	3.3000	3.3000	3.3000	3.3000	+17.857%	1	1,965	+104.545%
2026-03-05	2.5000	2.8500	2.5000	2.8000	+36.585%	60	1,966	+141.071%
2026-03-04	2.0500	2.0500	2.0500	2.0500	-4.651%	50	1,976	+229.268%
2026-03-03	2.6500	2.6500	2.1000	2.1500	-20.370%	112	1,976	+213.953%
2026-02-26	2.7000	2.7000	2.7000	2.7000	+8.000%	1	2,027	+150.000%
2026-02-25	2.5000	2.5000	2.5000	2.5000	-1.961%	2	2,027	+170.000%
2026-02-24	2.8000	2.8000	2.5500	2.5500	-8.273%	3	2,027	+164.706%
2026-02-23	2.7800	2.7800	2.7800	2.7800	+9.020%	4	2,026	+142.806%
2026-02-20	2.5500	2.5500	2.5500	2.5500	+15.385%	3	2,026	+164.706%
2026-02-19	2.2100	2.2100	2.2100	2.2100	+8.867%	5	2,026	+205.430%
2026-02-13	2.0300	2.0300	2.0300	2.0300	-0.976%	1	2,026	+232.512%
2026-02-12	1.9000	2.0500	1.9000	2.0500	-26.259%	25	2,026	+229.268%
2026-02-09	2.7800	2.7800	2.7800	2.7800	+39.000%	1	2,038	+142.806%
2026-02-05	2.2000	2.2000	2.0000	2.0000	-11.111%	165	2,038	+237.500%
2026-02-04	2.6000	2.6000	2.2500	2.2500	-6.250%	22	2,157	+200.000%
2026-02-03	2.4000	2.4000	2.4000	2.4000	-3.614%	1,600	2,163	+181.250%
2026-02-02	2.4900	2.4900	2.4900	2.4900	-6.038%	5	3,406	+171.084%
2026-01-28	2.6500	2.6500	2.6500	2.6500	-13.681%	1	3,401	+154.717%
2026-01-27	3.0700	3.0700	3.0700	3.0700	+7.343%	2	3,402	+119.870%
2026-01-26	2.8600	2.8600	2.8600	2.8600	+2.143%	2	3,404	+136.014%
2026-01-22	2.8000	2.8000	2.8000	2.8000	0.000%	13	3,402	+141.071%
2026-01-21	2.8500	3.0000	2.8000	2.8000	+3.704%	128	3,415	+141.071%
2026-01-20	2.4500	2.8000	2.4500	2.7000	+13.924%	33	3,503	+150.000%
2026-01-16	2.4000	2.4000	2.2500	2.3700	+15.610%	5	3,479	+184.810%
2026-01-15	2.1500	2.1500	2.0200	2.0500	-4.651%	502	3,479	+229.268%
2026-01-14	1.9200	2.1500	1.9200	2.1500	+14.362%	122	2,977	+213.953%
2026-01-13	1.7000	1.8800	1.7000	1.8800	+13.939%	54	2,894	+259.043%
2026-01-12	1.5200	1.7000	1.4500	1.6500	+13.793%	1,214	2,903	+309.091%
2026-01-09	1.3500	1.4500	1.3500	1.4500	+23.932%	112	1,810	+365.517%
2026-01-08	1.1700	1.1700	1.1700	1.1700	-4.098%	4	1,722	+476.923%
2026-01-07	1.2100	1.3000	1.2000	1.2200	-26.061%	31	1,718	+453.279%
2026-01-06	1.6000	1.7200	1.4500	1.6500	+22.222%	185	1,691	+309.091%
2026-01-05	0.7500	1.4500	0.7500	1.3500	+80.000%	1,480	366	+400.000%
2025-12-31	0.7500	0.7500	0.7500	0.7500	-8.537%	1	366	+800.000%
2025-12-30	0.7300	0.8200	0.6500	0.8200	+12.329%	117	366	+723.171%
2025-12-29	0.7300	0.7300	0.7300	0.7300	+23.729%	10	267	+824.658%
2025-12-24	0.5900	0.5900	0.5700	0.5900	+15.686%	29	239	+1,044.068%
2025-12-23	0.5500	0.5600	0.5100	0.5100	+10.870%	11	239	+1,223.529%
2025-12-22	0.5500	0.5500	0.4500	0.4600	-8.000%	102	233	+1,367.391%
2025-12-19	0.5600	0.5600	0.5000	0.5000	0.000%	53	153	+1,250.000%
2025-12-18	0.4900	0.5000	0.4500	0.5000	0.000%	100	100	+1,250.000%