Dark

EBS20270115C7
EBS Jan 15 2027 7.00 Call (EBS270115C00007000)
option OPRA

EOD

Aug 10, 2026

0.3000-40.000%(-0.2000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5000	0.5000	0.3000	0.3000	-40.000%	5	265	0.000%
2026-08-06	0.4100	0.5000	0.4100	0.5000	-78.992%	49	265	-40.000%
2026-08-04	2.3800	2.3800	2.3800	2.3800	+36.000%	2	232	-87.395%
2026-07-28	1.7500	1.7500	1.7500	1.7500	-20.455%	1	234	-82.857%
2026-07-22	2.2000	2.2000	2.2000	2.2000	+10.000%	1	234	-86.364%
2026-07-21	2.0000	2.0000	2.0000	2.0000	+2.564%	3	234	-85.000%
2026-07-17	2.1000	2.1000	1.9500	1.9500	-2.500%	6	233	-84.615%
2026-07-14	2.0000	2.0000	2.0000	2.0000	-13.043%	1	227	-85.000%
2026-07-09	2.4000	2.4000	2.3000	2.3000	0.000%	21	227	-86.957%
2026-07-06	2.3000	2.3000	2.3000	2.3000	-8.000%	5	207	-86.957%
2026-06-25	2.5000	2.5000	2.5000	2.5000	+4.167%	1	207	-88.000%
2026-06-17	2.4000	2.4000	2.4000	2.4000	+9.091%	1	206	-87.500%
2026-06-16	2.2000	2.2000	2.2000	2.2000	-16.981%	1	206	-86.364%
2026-06-15	2.6500	2.6500	2.6500	2.6500	+3.516%	30	206	-88.679%
2026-06-11	2.5600	2.5600	2.5600	2.5600	-1.538%	10	236	-88.281%
2026-06-10	2.7500	2.7500	2.6000	2.6000	0.000%	2	238	-88.462%
2026-06-08	2.7000	2.7000	2.6000	2.6000	+4.000%	2	238	-88.462%
2026-06-03	2.5000	2.5000	2.4500	2.5000	-19.355%	16	238	-88.000%
2026-06-01	3.2000	3.2000	3.1000	3.1000	-3.125%	2	233	-90.323%
2026-05-28	3.5000	3.5000	3.2000	3.2000	+6.667%	4	233	-90.625%
2026-05-13	3.0000	3.0000	3.0000	3.0000	-12.536%	200	230	-90.000%
2026-03-31	3.4300	3.4300	3.4300	3.4300	+8.889%	2	430	-91.254%
2026-03-10	3.1500	3.1500	3.1500	3.1500	+3.960%	150	428	-90.476%
2026-03-06	3.0300	3.0300	3.0300	3.0300	-8.182%	200	278	-90.099%
2026-03-02	3.3000	3.3000	3.3000	3.3000	+3.448%	1	86	-90.909%
2026-02-27	3.2000	3.6300	3.1900	3.1900	-39.811%	12	87	-90.596%
2026-02-23	5.3000	5.3000	5.3000	5.3000	-19.818%	1	75	-94.340%
2026-01-12	7.0000	7.0000	6.6100	6.6100	-26.556%	12	76	-95.461%
2026-01-09	9.0000	9.0000	9.0000	9.0000	+12.500%	5	86	-96.667%
2026-01-08	8.0000	8.0000	8.0000	8.0000	+8.254%	1	81	-96.250%
2026-01-06	7.3900	7.3900	7.3900	7.3900	+27.414%	1	80	-95.940%
2025-12-12	5.8000	5.8000	5.8000	5.8000	-10.769%	1	82	-94.828%
2025-12-04	6.5000	6.5000	6.5000	6.5000	+18.182%	1	82	-95.385%
2025-12-01	5.5000	5.5000	5.5000	5.5000	+5.769%	1	82	-94.545%
2025-11-24	5.2000	5.2000	5.2000	5.2000	-17.460%	4	82	-94.231%
2025-10-31	6.3000	6.3000	6.3000	6.3000	-10.000%	5	86	-95.238%
2025-10-30	6.5000	7.0600	6.5000	7.0000	+60.920%	22	81	-95.714%
2025-10-15	4.0000	4.3500	4.0000	4.3500	+3.571%	3	103	-93.103%
2025-10-14	4.2000	4.2000	4.2000	4.2000	-17.647%	3	104	-92.857%
2025-10-10	5.1000	5.1000	5.1000	5.1000	+6.250%	1	104	-94.118%
2025-10-08	4.8000	4.8000	4.8000	4.8000	+4.348%	1	104	-93.750%
2025-10-07	4.3200	4.6000	4.3200	4.6000	+13.580%	2	106	-93.478%
2025-10-02	4.2000	4.2000	4.0500	4.0500	+3.316%	4	106	-92.593%
2025-10-01	4.0100	4.1000	3.9000	3.9200	+1.818%	8	106	-92.347%
2025-09-29	3.9000	3.9000	3.8500	3.8500	+17.737%	2	106	-92.208%
2025-09-23	3.5000	3.5000	3.2700	3.2700	+2.188%	11	107	-90.826%
2025-09-22	3.5000	3.5000	3.2000	3.2000	+0.629%	13	108	-90.625%
2025-09-16	3.1800	3.1800	3.1800	3.1800	-5.075%	1	96	-90.566%
2025-09-12	3.3500	3.3500	3.3500	3.3500	+1.824%	5	95	-91.045%
2025-09-11	3.2900	3.2900	3.2900	3.2900	+2.813%	2	95	-90.881%
2025-09-03	3.1000	3.3000	3.1000	3.2000	-5.605%	7	93	-90.625%
2025-08-29	3.5000	3.5000	3.3900	3.3900	-7.123%	2	88	-91.150%
2025-08-28	4.0000	4.0000	3.6500	3.6500	-6.170%	24	88	-91.781%
2025-08-27	3.8900	3.8900	3.8900	3.8900	-15.435%	1	77	-92.288%
2025-08-22	4.5000	4.6000	4.5000	4.6000	+6.977%	2	76	-93.478%
2025-08-21	4.3000	4.3000	4.3000	4.3000	+10.256%	20	77	-93.023%
2025-08-14	3.9000	3.9000	3.9000	3.9000	-2.500%	25	83	-92.308%
2025-08-13	4.2500	4.2500	4.0000	4.0000	+5.263%	26	108	-92.500%
2025-08-12	3.8000	3.8000	3.8000	3.8000	+9.195%	1	82	-92.105%
2025-08-07	3.2500	3.4800	3.1200	3.4800	+45.000%	6	82	-91.379%
2025-07-30	2.0800	2.4000	2.0000	2.4000	-25.000%	5	84	-87.500%
2025-07-28	3.2000	3.2000	3.2000	3.2000	+3.226%	1	85	-90.625%
2025-07-21	3.1000	3.1000	3.1000	3.1000	+16.981%	20	85	-90.323%
2025-07-16	2.6500	2.6500	2.6500	2.6500	-11.667%	1	70	-88.679%
2025-07-14	3.0800	3.0800	3.0000	3.0000	+3.448%	3	70	-90.000%
2025-07-11	3.0000	3.0000	2.9000	2.9000	+13.725%	2	71	-89.655%
2025-07-07	2.5500	2.5500	2.5500	2.5500	+5,000.000%	1	72	-88.235%
2025-06-20	0.0500	0.0500	0.0500	0.0500	-98.113%	20	71	+500.000%
2025-06-06	2.6500	2.6500	2.6500	2.6500	+3.516%	2	81	-88.679%
2025-05-30	2.3500	2.5600	2.3500	2.5600	+9.402%	8	80	-88.281%
2025-05-28	2.3400	2.3400	2.3400	2.3400	-10.687%	4	80	-87.179%
2025-05-27	2.6200	2.6200	2.6200	2.6200	+19.091%	5	78	-88.550%
2025-05-09	2.2000	2.2000	2.2000	2.2000	-7.563%	10	75	-86.364%
2025-05-08	2.3800	2.3800	2.3800	2.3800	+44.242%	1	70	-87.395%
2025-04-17	1.6500	1.6500	1.6500	1.6500	+7.843%	3	70	-81.818%
2025-04-11	1.5000	1.5300	1.5000	1.5300	+91.250%	8	70	-80.392%
2025-04-01	0.8000	0.8000	0.8000	0.8000	-46.667%	1	66	-62.500%
2025-03-28	1.5400	1.5500	1.5000	1.5000	-7.975%	46	66	-80.000%
2025-03-27	1.6000	1.7500	1.6000	1.6300	-20.874%	38	47	-81.595%
2025-03-25	2.1500	2.1500	2.0100	2.0600	-4.186%	13	27	-85.437%
2025-03-24	3.1000	3.1000	2.1500	2.1500	-6.522%	10	26	-86.047%
2025-03-04	2.3000	2.3000	2.3000	2.3000	-58.182%	5	17	-86.957%
2025-02-18	5.5000	5.5000	5.5000	5.5000	-22.535%	3	14	-94.545%
2025-01-30	6.2000	7.1000	6.2000	7.1000	+22.414%	2	11	-95.775%
2024-12-26	5.4100	5.8000	5.4100	5.8000	+25.000%	10	11	-94.828%
2024-12-19	4.6400	4.6400	4.6400	4.6400	-22.924%	1	11	-93.534%
2024-10-01	5.2600	6.0200	5.2600	6.0200	0.000%	10	10	-95.017%