Dark

EBS20270115C15
EBS Jan 15 2027 15.00 Call (EBS270115C00015000)
option OPRA

Inactive

Sep 11, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	759	0.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-50.000%	1	760	0.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	761	-50.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	-50.000%	2	762	-50.000%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-60.000%	8	764	-75.000%
2026-06-24	0.4000	0.5000	0.4000	0.5000	-28.571%	6	759	-90.000%
2026-06-17	0.7000	0.7000	0.7000	0.7000	-22.222%	14	767	-92.857%
2026-06-01	0.8200	0.9000	0.8200	0.9000	+12.500%	50	767	-94.444%
2026-05-26	0.8000	0.8000	0.8000	0.8000	+14.286%	50	789	-93.750%
2026-05-22	0.6500	0.7000	0.6500	0.7000	-41.176%	12	759	-92.857%
2026-05-11	1.1900	1.1900	1.1900	1.1900	+164.444%	10	759	-95.798%
2026-05-05	0.4500	0.4500	0.4500	0.4500	-35.714%	1	769	-88.889%
2026-04-30	0.7000	0.7000	0.7000	0.7000	0.000%	620	769	-92.857%
2026-04-10	0.7500	0.7500	0.7000	0.7000	-51.049%	24	808	-92.857%
2026-04-08	1.5500	1.5500	1.4300	1.4300	+104.286%	3	784	-96.503%
2026-03-31	0.7000	0.7000	0.7000	0.7000	-17.647%	1	787	-92.857%
2026-03-27	0.8500	0.8500	0.8500	0.8500	-22.727%	200	787	-94.118%
2026-03-12	1.1000	1.1000	1.1000	1.1000	+46.667%	2	987	-95.455%
2026-03-09	0.7500	0.7500	0.7500	0.7500	-32.432%	10	989	-93.333%
2026-03-05	1.1100	1.1100	1.1100	1.1100	-20.144%	1	989	-95.495%
2026-03-04	1.1500	1.3900	1.1500	1.3900	+15.833%	8	989	-96.403%
2026-02-27	1.6400	1.8000	1.2000	1.2000	-59.322%	205	984	-95.833%
2026-02-26	2.9500	2.9500	2.9500	2.9500	+3.509%	2	1,186	-98.305%
2026-02-19	2.8500	2.8500	2.8500	2.8500	+21.277%	1	1,186	-98.246%
2026-02-17	2.3500	2.3500	2.3500	2.3500	-6.746%	20	1,186	-97.872%
2026-02-10	2.5000	2.5200	2.5000	2.5200	+1.613%	40	1,206	-98.016%
2026-01-20	2.5500	2.5500	2.3000	2.4800	-11.429%	240	1,218	-97.984%
2026-01-15	3.0700	3.0700	2.8000	2.8000	0.000%	3	980	-98.214%
2026-01-14	3.0800	3.0800	2.8000	2.8000	-9.677%	490	977	-98.214%
2026-01-13	3.1000	3.1000	3.1000	3.1000	+1.974%	3	487	-98.387%
2026-01-12	3.0200	3.0400	3.0200	3.0400	-13.143%	45	487	-98.355%
2026-01-09	4.4000	4.4000	3.4000	3.5000	-10.256%	203	442	-98.571%
2026-01-08	3.9000	3.9000	3.9000	3.9000	-3.226%	1	242	-98.718%
2026-01-07	4.0300	4.0300	4.0300	4.0300	+20.299%	1	241	-98.759%
2026-01-06	3.3500	3.3500	3.3500	3.3500	+11.667%	14	241	-98.507%
2025-12-31	3.0000	3.0000	3.0000	3.0000	-5.063%	1	227	-98.333%
2025-12-22	3.0500	3.4000	3.0500	3.1600	-9.714%	33	227	-98.418%
2025-12-19	3.5000	3.5000	3.5000	3.5000	+29.630%	1	211	-98.571%
2025-12-15	2.7000	2.7000	2.7000	2.7000	-10.000%	1	210	-98.148%
2025-12-08	3.0000	3.0000	3.0000	3.0000	+7.143%	1	209	-98.333%
2025-11-25	2.8000	2.8000	2.8000	2.8000	+12.000%	1	208	-98.214%
2025-11-19	2.5000	2.5000	2.5000	2.5000	-1.961%	1	208	-98.000%
2025-11-05	2.5500	2.5500	2.5500	2.5500	+8.511%	20	208	-98.039%
2025-11-03	3.2000	3.2000	2.3500	2.3500	-38.158%	8	230	-97.872%
2025-10-30	2.5000	3.8000	2.5000	3.8000	+90.000%	196	230	-98.684%
2025-10-29	2.0000	2.0000	2.0000	2.0000	+11.111%	1	56	-97.500%
2025-10-27	1.8000	1.8000	1.8000	1.8000	-10.000%	2	55	-97.222%
2025-10-16	2.0000	2.0000	2.0000	2.0000	+8.108%	1	55	-97.500%
2025-10-15	1.8500	1.8500	1.8500	1.8500	-7.500%	2	55	-97.297%
2025-10-13	2.0000	2.0000	2.0000	2.0000	+17.647%	1	53	-97.500%
2025-10-03	1.7000	1.7000	1.7000	1.7000	+13.333%	1	53	-97.059%
2025-09-30	1.6600	1.6600	1.5000	1.5000	-6.250%	2	52	-96.667%
2025-09-26	1.6000	1.6000	1.6000	1.6000	+6.667%	1	52	-96.875%
2025-09-25	1.4500	1.5000	1.4500	1.5000	+25.000%	2	51	-96.667%
2025-09-22	1.2000	1.2000	1.2000	1.2000	+14.286%	1	49	-95.833%
2025-09-05	1.0500	1.0500	1.0500	1.0500	-16.000%	2	48	-95.238%
2025-09-04	1.2500	1.2500	1.2500	1.2500	-30.556%	1	46	-96.000%
2025-08-18	1.8500	1.8500	1.8000	1.8000	+24.138%	3	47	-97.222%
2025-08-11	1.4500	1.4500	1.4500	1.4500	-26.020%	12	46	-96.552%
2025-08-08	1.9600	1.9600	1.9600	1.9600	+180.000%	1	34	-97.449%
2025-08-01	0.6500	0.7000	0.6500	0.7000	-12.500%	3	34	-92.857%
2025-07-31	0.7000	1.6500	0.6000	0.8000	-45.946%	7	37	-93.750%
2025-07-24	1.4800	1.4800	1.4800	1.4800	+57.447%	2	34	-96.622%
2025-07-02	0.9400	0.9400	0.9400	0.9400	-8.738%	1	35	-94.681%
2025-07-01	0.9000	1.0300	0.7000	1.0300	+13.187%	5	37	-95.146%
2025-06-30	1.6200	2.1400	0.8500	0.9100	-31.061%	16	36	-94.505%
2025-06-03	1.3200	1.3200	1.3200	1.3200	+62.963%	3	33	-96.212%
2025-05-30	1.0400	1.2000	0.8100	0.8100	-26.364%	8	33	-93.827%
2025-05-28	1.1300	1.3000	1.0000	1.1000	-12.000%	4	32	-95.455%
2025-05-21	1.2500	1.2500	1.2500	1.2500	+8.696%	2	32	-96.000%
2025-05-12	0.9000	1.1500	0.9000	1.1500	-13.534%	13	32	-95.652%
2025-05-08	1.0700	1.3300	1.0700	1.3300	-26.519%	22	33	-96.241%
2025-05-07	1.8100	1.8100	1.8100	1.8100	+64.545%	1	16	-97.238%
2025-05-06	1.1000	1.1000	1.1000	1.1000	-58.333%	1	15	-95.455%
2025-04-30	2.6400	2.6400	2.6400	2.6400	+60.976%	1	14	-98.106%
2025-04-29	1.6400	1.6400	1.6400	1.6400	-4.651%	1	13	-96.951%
2025-04-28	1.7200	1.7200	1.7200	1.7200	+164.615%	1	14	-97.093%
2025-04-17	0.6100	0.6500	0.6100	0.6500	-57.516%	2	13	-92.308%
2025-04-09	0.9500	1.5300	0.9500	1.5300	+112.500%	2	13	-96.732%
2025-04-02	0.7900	0.9700	0.7200	0.7200	-4.000%	5	13	-93.056%
2025-04-01	0.7500	0.7500	0.7500	0.7500	-11.765%	1	13	-93.333%
2025-03-31	0.7800	0.8500	0.7800	0.8500	-82.402%	4	14	-94.118%
2025-03-28	4.8300	4.8300	4.8300	4.8300	+610.294%	4	17	-98.965%
2025-03-27	0.5600	0.6800	0.5600	0.6800	+19.298%	2	15	-92.647%
2025-03-26	0.7200	0.7200	0.5700	0.5700	-12.308%	2	14	-91.228%
2025-03-25	0.6500	0.6500	0.6500	0.6500	-58.065%	1	13	-92.308%
2025-03-21	1.5500	1.5500	1.5500	1.5500	0.000%	2	13	-96.774%
2025-03-14	1.2500	1.5500	1.2500	1.5500	+22.047%	10	13	-96.774%
2025-03-05	1.2700	1.2700	1.2700	1.2700	-36.500%	1	13	-96.063%
2025-02-24	2.5000	2.5000	2.0000	2.0000	-20.000%	3	14	-97.500%
2025-02-19	2.5000	2.5000	2.5000	2.5000	-12.281%	1	16	-98.000%
2025-02-18	2.8500	2.8500	2.8500	2.8500	-28.750%	2	16	-98.246%
2025-02-14	4.0000	4.0000	4.0000	4.0000	-9.091%	2	18	-98.750%
2025-01-28	4.4000	4.4000	4.4000	4.4000	-9.278%	1	18	-98.864%
2025-01-24	4.8500	4.8500	4.8500	4.8500	+4.077%	2	18	-98.969%
2025-01-23	4.6600	4.6600	4.6600	4.6600	+15.062%	1	17	-98.927%
2025-01-16	3.5500	4.0500	3.5500	4.0500	+3.846%	2	16	-98.765%
2025-01-14	3.9000	3.9000	3.9000	3.9000	+2.632%	4	16	-98.718%
2025-01-03	3.8000	3.8000	3.8000	3.8000	+5.556%	2	13	-98.684%
2024-12-31	3.6000	3.6000	3.6000	3.6000	+5.882%	1	11	-98.611%
2024-12-30	3.4200	3.4200	3.2000	3.4000	+6.250%	3	11	-98.529%
2024-12-26	3.2000	3.2000	3.2000	3.2000	+14.286%	1	8	-98.438%
2024-12-23	2.8000	2.8000	2.8000	2.8000	-3.448%	1	8	-98.214%
2024-12-20	2.9000	2.9000	2.9000	2.9000	-9.938%	1	7	-98.276%
2024-12-12	3.2200	3.2200	3.2200	3.2200	-2.424%	1	6	-98.447%
2024-12-10	3.3000	3.3000	3.3000	3.3000	-10.811%	1	5	-98.485%
2024-12-09	3.7000	3.7000	3.7000	3.7000	0.000%	1	4	-98.649%
2024-12-05	3.7000	3.7000	3.7000	3.7000	-39.542%	1	5	-98.649%
2024-11-11	6.1200	6.1200	6.1200	6.1200	+11.273%	2	5	-99.183%
2024-11-07	5.5000	5.5000	5.5000	5.5000	+197.297%	1	3	-99.091%
2024-09-25	1.8500	1.8500	1.8500	1.8500	0.000%	2	2	-97.297%