Dark

EBS20270115C15
EBS Jan 15 2027 15.00 Call (EBS270115C00015000)
option OPRA

EOD

Aug 6, 2026

0.1000-50.000%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.1000	0.1000	-50.000%	2	762	0.000%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-60.000%	8	764	-50.000%
2026-06-24	0.4000	0.5000	0.4000	0.5000	-28.571%	6	759	-80.000%
2026-06-17	0.7000	0.7000	0.7000	0.7000	-22.222%	14	767	-85.714%
2026-06-01	0.8200	0.9000	0.8200	0.9000	+12.500%	50	767	-88.889%
2026-05-26	0.8000	0.8000	0.8000	0.8000	+14.286%	50	789	-87.500%
2026-05-22	0.6500	0.7000	0.6500	0.7000	-41.176%	12	759	-85.714%
2026-05-11	1.1900	1.1900	1.1900	1.1900	+164.444%	10	759	-91.597%
2026-05-05	0.4500	0.4500	0.4500	0.4500	-35.714%	1	769	-77.778%
2026-04-30	0.7000	0.7000	0.7000	0.7000	0.000%	620	769	-85.714%
2026-04-10	0.7500	0.7500	0.7000	0.7000	-51.049%	24	808	-85.714%
2026-04-08	1.5500	1.5500	1.4300	1.4300	+104.286%	3	784	-93.007%
2026-03-31	0.7000	0.7000	0.7000	0.7000	-17.647%	1	787	-85.714%
2026-03-27	0.8500	0.8500	0.8500	0.8500	-22.727%	200	787	-88.235%
2026-03-12	1.1000	1.1000	1.1000	1.1000	+46.667%	2	987	-90.909%
2026-03-09	0.7500	0.7500	0.7500	0.7500	-32.432%	10	989	-86.667%
2026-03-05	1.1100	1.1100	1.1100	1.1100	-20.144%	1	989	-90.991%
2026-03-04	1.1500	1.3900	1.1500	1.3900	+15.833%	8	989	-92.806%
2026-02-27	1.6400	1.8000	1.2000	1.2000	-59.322%	205	984	-91.667%
2026-02-26	2.9500	2.9500	2.9500	2.9500	+3.509%	2	1,186	-96.610%
2026-02-19	2.8500	2.8500	2.8500	2.8500	+21.277%	1	1,186	-96.491%
2026-02-17	2.3500	2.3500	2.3500	2.3500	-6.746%	20	1,186	-95.745%
2026-02-10	2.5000	2.5200	2.5000	2.5200	+1.613%	40	1,206	-96.032%
2026-01-20	2.5500	2.5500	2.3000	2.4800	-11.429%	240	1,218	-95.968%
2026-01-15	3.0700	3.0700	2.8000	2.8000	0.000%	3	980	-96.429%
2026-01-14	3.0800	3.0800	2.8000	2.8000	-9.677%	490	977	-96.429%
2026-01-13	3.1000	3.1000	3.1000	3.1000	+1.974%	3	487	-96.774%
2026-01-12	3.0200	3.0400	3.0200	3.0400	-13.143%	45	487	-96.711%
2026-01-09	4.4000	4.4000	3.4000	3.5000	-10.256%	203	442	-97.143%
2026-01-08	3.9000	3.9000	3.9000	3.9000	-3.226%	1	242	-97.436%
2026-01-07	4.0300	4.0300	4.0300	4.0300	+20.299%	1	241	-97.519%
2026-01-06	3.3500	3.3500	3.3500	3.3500	+11.667%	14	241	-97.015%
2025-12-31	3.0000	3.0000	3.0000	3.0000	-5.063%	1	227	-96.667%
2025-12-22	3.0500	3.4000	3.0500	3.1600	-9.714%	33	227	-96.835%
2025-12-19	3.5000	3.5000	3.5000	3.5000	+29.630%	1	211	-97.143%
2025-12-15	2.7000	2.7000	2.7000	2.7000	-10.000%	1	210	-96.296%
2025-12-08	3.0000	3.0000	3.0000	3.0000	+7.143%	1	209	-96.667%
2025-11-25	2.8000	2.8000	2.8000	2.8000	+12.000%	1	208	-96.429%
2025-11-19	2.5000	2.5000	2.5000	2.5000	-1.961%	1	208	-96.000%
2025-11-05	2.5500	2.5500	2.5500	2.5500	+8.511%	20	208	-96.078%
2025-11-03	3.2000	3.2000	2.3500	2.3500	-38.158%	8	230	-95.745%
2025-10-30	2.5000	3.8000	2.5000	3.8000	+90.000%	196	230	-97.368%
2025-10-29	2.0000	2.0000	2.0000	2.0000	+11.111%	1	56	-95.000%
2025-10-27	1.8000	1.8000	1.8000	1.8000	-10.000%	2	55	-94.444%
2025-10-16	2.0000	2.0000	2.0000	2.0000	+8.108%	1	55	-95.000%
2025-10-15	1.8500	1.8500	1.8500	1.8500	-7.500%	2	55	-94.595%
2025-10-13	2.0000	2.0000	2.0000	2.0000	+17.647%	1	53	-95.000%
2025-10-03	1.7000	1.7000	1.7000	1.7000	+13.333%	1	53	-94.118%
2025-09-30	1.6600	1.6600	1.5000	1.5000	-6.250%	2	52	-93.333%
2025-09-26	1.6000	1.6000	1.6000	1.6000	+6.667%	1	52	-93.750%
2025-09-25	1.4500	1.5000	1.4500	1.5000	+25.000%	2	51	-93.333%
2025-09-22	1.2000	1.2000	1.2000	1.2000	+14.286%	1	49	-91.667%
2025-09-05	1.0500	1.0500	1.0500	1.0500	-16.000%	2	48	-90.476%
2025-09-04	1.2500	1.2500	1.2500	1.2500	-30.556%	1	46	-92.000%
2025-08-18	1.8500	1.8500	1.8000	1.8000	+24.138%	3	47	-94.444%
2025-08-11	1.4500	1.4500	1.4500	1.4500	-26.020%	12	46	-93.103%
2025-08-08	1.9600	1.9600	1.9600	1.9600	+180.000%	1	34	-94.898%
2025-08-01	0.6500	0.7000	0.6500	0.7000	-12.500%	3	34	-85.714%
2025-07-31	0.7000	1.6500	0.6000	0.8000	-45.946%	7	37	-87.500%
2025-07-24	1.4800	1.4800	1.4800	1.4800	+57.447%	2	34	-93.243%
2025-07-02	0.9400	0.9400	0.9400	0.9400	-8.738%	1	35	-89.362%
2025-07-01	0.9000	1.0300	0.7000	1.0300	+13.187%	5	37	-90.291%
2025-06-30	1.6200	2.1400	0.8500	0.9100	-31.061%	16	36	-89.011%
2025-06-03	1.3200	1.3200	1.3200	1.3200	+62.963%	3	33	-92.424%
2025-05-30	1.0400	1.2000	0.8100	0.8100	-26.364%	8	33	-87.654%
2025-05-28	1.1300	1.3000	1.0000	1.1000	-12.000%	4	32	-90.909%
2025-05-21	1.2500	1.2500	1.2500	1.2500	+8.696%	2	32	-92.000%
2025-05-12	0.9000	1.1500	0.9000	1.1500	-13.534%	13	32	-91.304%
2025-05-08	1.0700	1.3300	1.0700	1.3300	-26.519%	22	33	-92.481%
2025-05-07	1.8100	1.8100	1.8100	1.8100	+64.545%	1	16	-94.475%
2025-05-06	1.1000	1.1000	1.1000	1.1000	-58.333%	1	15	-90.909%
2025-04-30	2.6400	2.6400	2.6400	2.6400	+60.976%	1	14	-96.212%
2025-04-29	1.6400	1.6400	1.6400	1.6400	-4.651%	1	13	-93.902%
2025-04-28	1.7200	1.7200	1.7200	1.7200	+164.615%	1	14	-94.186%
2025-04-17	0.6100	0.6500	0.6100	0.6500	-57.516%	2	13	-84.615%
2025-04-09	0.9500	1.5300	0.9500	1.5300	+112.500%	2	13	-93.464%
2025-04-02	0.7900	0.9700	0.7200	0.7200	-4.000%	5	13	-86.111%
2025-04-01	0.7500	0.7500	0.7500	0.7500	-11.765%	1	13	-86.667%
2025-03-31	0.7800	0.8500	0.7800	0.8500	-82.402%	4	14	-88.235%
2025-03-28	4.8300	4.8300	4.8300	4.8300	+610.294%	4	17	-97.930%
2025-03-27	0.5600	0.6800	0.5600	0.6800	+19.298%	2	15	-85.294%
2025-03-26	0.7200	0.7200	0.5700	0.5700	-12.308%	2	14	-82.456%
2025-03-25	0.6500	0.6500	0.6500	0.6500	-58.065%	1	13	-84.615%
2025-03-21	1.5500	1.5500	1.5500	1.5500	0.000%	2	13	-93.548%
2025-03-14	1.2500	1.5500	1.2500	1.5500	+22.047%	10	13	-93.548%
2025-03-05	1.2700	1.2700	1.2700	1.2700	-36.500%	1	13	-92.126%
2025-02-24	2.5000	2.5000	2.0000	2.0000	-20.000%	3	14	-95.000%
2025-02-19	2.5000	2.5000	2.5000	2.5000	-12.281%	1	16	-96.000%
2025-02-18	2.8500	2.8500	2.8500	2.8500	-28.750%	2	16	-96.491%
2025-02-14	4.0000	4.0000	4.0000	4.0000	-9.091%	2	18	-97.500%
2025-01-28	4.4000	4.4000	4.4000	4.4000	-9.278%	1	18	-97.727%
2025-01-24	4.8500	4.8500	4.8500	4.8500	+4.077%	2	18	-97.938%
2025-01-23	4.6600	4.6600	4.6600	4.6600	+15.062%	1	17	-97.854%
2025-01-16	3.5500	4.0500	3.5500	4.0500	+3.846%	2	16	-97.531%
2025-01-14	3.9000	3.9000	3.9000	3.9000	+2.632%	4	16	-97.436%
2025-01-03	3.8000	3.8000	3.8000	3.8000	+5.556%	2	13	-97.368%
2024-12-31	3.6000	3.6000	3.6000	3.6000	+5.882%	1	11	-97.222%
2024-12-30	3.4200	3.4200	3.2000	3.4000	+6.250%	3	11	-97.059%
2024-12-26	3.2000	3.2000	3.2000	3.2000	+14.286%	1	8	-96.875%
2024-12-23	2.8000	2.8000	2.8000	2.8000	-3.448%	1	8	-96.429%
2024-12-20	2.9000	2.9000	2.9000	2.9000	-9.938%	1	7	-96.552%
2024-12-12	3.2200	3.2200	3.2200	3.2200	-2.424%	1	6	-96.894%
2024-12-10	3.3000	3.3000	3.3000	3.3000	-10.811%	1	5	-96.970%
2024-12-09	3.7000	3.7000	3.7000	3.7000	0.000%	1	4	-97.297%
2024-12-05	3.7000	3.7000	3.7000	3.7000	-39.542%	1	5	-97.297%
2024-11-11	6.1200	6.1200	6.1200	6.1200	+11.273%	2	5	-98.366%
2024-11-07	5.5000	5.5000	5.5000	5.5000	+197.297%	1	3	-98.182%
2024-09-25	1.8500	1.8500	1.8500	1.8500	0.000%	2	2	-94.595%