Dark

EBS20270115C12
EBS Jan 15 2027 12.00 Call (EBS270115C00012000)
option OPRA

Inactive

Aug 21, 2026

0.0100-90.000%(-0.0900)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0500	0.0500	0.0100	0.0100	-90.000%	50	1,280	0.000%
2026-08-10	0.4000	0.4000	0.1000	0.1000	0.000%	2	1,280	-90.000%
2026-08-06	0.2500	0.2500	0.1000	0.1000	-80.000%	5	1,282	-90.000%
2026-07-27	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,283	-98.000%
2026-07-21	0.5500	0.5500	0.5500	0.5500	-21.429%	20	1,282	-98.182%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-10.256%	4	1,262	-98.571%
2026-07-10	0.7800	0.7800	0.7800	0.7800	-14.286%	1	1,266	-98.718%
2026-06-22	0.9100	0.9100	0.9100	0.9100	+7.059%	1	1,265	-98.901%
2026-06-17	0.8500	0.8500	0.8500	0.8500	-24.779%	1	1,265	-98.824%
2026-06-15	1.1300	1.1300	1.1300	1.1300	-9.600%	2	1,265	-99.115%
2026-05-29	1.2500	1.2500	1.2500	1.2500	-10.714%	200	1,267	-99.200%
2026-05-28	1.4000	1.4000	1.4000	1.4000	+40.000%	620	1,067	-99.286%
2026-05-20	0.9000	1.0000	0.9000	1.0000	-39.394%	40	447	-99.000%
2026-05-08	1.8500	1.8500	1.6500	1.6500	+13.793%	53	457	-99.394%
2026-05-01	1.4500	1.4500	1.4500	1.4500	+31.818%	2	404	-99.310%
2026-04-22	1.1000	1.1000	1.1000	1.1000	-26.667%	1	404	-99.091%
2026-04-20	1.5000	1.5000	1.5000	1.5000	+3.448%	1	403	-99.333%
2026-04-16	1.4500	1.4500	1.4500	1.4500	+18.852%	1	402	-99.310%
2026-04-15	1.4000	1.4000	1.2200	1.2200	-6.154%	206	401	-99.180%
2026-04-14	1.3000	1.3000	1.3000	1.3000	+30.000%	1	222	-99.231%
2026-04-10	1.0000	1.0000	1.0000	1.0000	-36.306%	1	222	-99.000%
2026-04-08	1.5700	1.5700	1.5700	1.5700	0.000%	1	222	-99.363%
2026-03-27	1.5700	1.5700	1.5700	1.5700	+36.522%	2	223	-99.363%
2026-03-25	1.1500	1.1500	1.1500	1.1500	-8.000%	5	223	-99.130%
2026-03-23	1.2500	1.2500	1.2500	1.2500	-21.875%	10	228	-99.200%
2026-03-16	1.6000	1.6000	1.6000	1.6000	-20.000%	3	228	-99.375%
2026-03-09	2.0000	2.0000	2.0000	2.0000	+5.263%	10	231	-99.500%
2026-03-06	1.9000	1.9000	1.9000	1.9000	-2.564%	3	231	-99.474%
2026-03-04	1.7500	1.9500	1.7500	1.9500	-22.000%	3	230	-99.487%
2026-03-03	2.5000	2.5000	2.5000	2.5000	+47.059%	2	230	-99.600%
2026-02-27	2.4000	2.4000	1.7000	1.7000	-52.778%	2	228	-99.412%
2026-02-25	3.6000	3.6000	3.6000	3.6000	+30.435%	50	195	-99.722%
2026-02-18	2.7600	2.7600	2.7600	2.7600	-29.231%	1	195	-99.638%
2026-02-12	3.5600	3.9000	3.5600	3.9000	+1.299%	8	194	-99.744%
2026-01-30	3.8500	3.8500	3.8500	3.8500	+10.000%	5	191	-99.740%
2026-01-29	3.2000	3.5000	3.2000	3.5000	-14.634%	101	191	-99.714%
2026-01-22	4.1000	4.1000	4.1000	4.1000	+20.588%	1	170	-99.756%
2026-01-21	3.2500	3.4100	3.2500	3.4000	-8.108%	13	171	-99.706%
2026-01-20	3.3400	3.7000	3.3400	3.7000	+15.625%	7	174	-99.730%
2026-01-15	3.9000	3.9000	3.2000	3.2000	-36.000%	3	169	-99.688%
2026-01-07	5.0000	5.0000	5.0000	5.0000	+25.000%	1	166	-99.800%
2025-12-31	4.0000	4.0000	4.0000	4.0000	0.000%	1	168	-99.750%
2025-12-29	4.0000	4.0000	4.0000	4.0000	-12.281%	1	168	-99.750%
2025-12-26	4.5600	4.5600	4.5600	4.5600	+7.294%	6	167	-99.781%
2025-12-23	3.8600	4.2500	3.8600	4.2500	-3.409%	11	167	-99.765%
2025-12-22	4.4000	4.4000	4.4000	4.4000	-10.204%	22	167	-99.773%
2025-12-16	4.9000	4.9000	4.9000	4.9000	+24.051%	1	157	-99.796%
2025-12-03	3.9500	3.9500	3.9500	3.9500	+58.000%	1	158	-99.747%
2025-11-20	3.0500	3.0500	2.5000	2.5000	-15.825%	3	158	-99.600%
2025-11-13	2.9700	2.9700	2.9700	2.9700	0.000%	10	156	-99.663%
2025-11-04	2.9700	2.9700	2.9700	2.9700	-2.941%	1	166	-99.663%
2025-11-03	3.0000	3.0600	3.0000	3.0600	-32.000%	6	168	-99.673%
2025-10-31	5.3000	5.3000	4.5000	4.5000	-0.222%	11	168	-99.778%
2025-10-30	3.2500	4.5100	3.2500	4.5100	+68.914%	4	157	-99.778%
2025-10-10	2.6700	2.6700	2.6700	2.6700	+8.980%	1	156	-99.625%
2025-10-02	2.4500	2.4500	2.4500	2.4500	+36.111%	1	157	-99.592%
2025-09-29	1.8000	1.8000	1.8000	1.8000	+2.857%	2	157	-99.444%
2025-09-22	1.8000	1.8000	1.7500	1.7500	-41.667%	9	157	-99.429%
2025-09-19	1.7700	3.0000	1.7500	3.0000	+76.471%	5	155	-99.667%
2025-09-18	1.7000	1.7000	1.7000	1.7000	+21.429%	1	156	-99.412%
2025-09-16	1.5700	1.5700	1.4000	1.4000	-20.000%	2	156	-99.286%
2025-09-03	1.7500	1.7500	1.7500	1.7500	-12.500%	20	154	-99.429%
2025-09-02	1.9000	2.0000	1.9000	2.0000	0.000%	5	158	-99.500%
2025-08-28	2.0000	2.0000	2.0000	2.0000	-15.966%	1	154	-99.500%
2025-08-25	2.5000	2.5000	2.3800	2.3800	-4.800%	15	154	-99.580%
2025-08-20	2.5000	2.5000	2.5000	2.5000	-5.660%	1	154	-99.600%
2025-08-19	2.6500	2.6500	2.6500	2.6500	+14.224%	5	153	-99.623%
2025-08-18	2.3200	2.3200	2.3200	2.3200	+0.870%	1	153	-99.569%
2025-08-12	2.3700	2.3700	2.3000	2.3000	-16.364%	4	153	-99.565%
2025-08-08	3.1000	3.1000	2.7500	2.7500	+19.565%	10	151	-99.636%
2025-08-07	2.2500	2.3000	2.2500	2.3000	+100.000%	4	141	-99.565%
2025-08-05	1.3500	1.3500	1.1000	1.1500	+21.053%	17	137	-99.130%
2025-08-04	1.0500	1.0500	0.9500	0.9500	+18.750%	2	123	-98.947%
2025-08-01	1.0000	1.0000	0.8000	0.8000	-11.111%	4	123	-98.750%
2025-07-31	1.0000	1.0000	0.9000	0.9000	-40.000%	2	123	-98.889%
2025-07-16	1.5000	1.5000	1.5000	1.5000	-16.667%	1	121	-99.333%
2025-07-10	1.8000	1.8000	1.8000	1.8000	+20.000%	1	120	-99.444%
2025-07-07	1.5000	1.5000	1.5000	1.5000	-3.226%	1	119	-99.333%
2025-07-02	1.4000	1.5500	1.4000	1.5500	+40.909%	3	119	-99.355%
2025-07-01	1.2000	1.4500	1.1000	1.1000	-17.293%	5	119	-99.091%
2025-06-30	1.2000	1.4500	1.1500	1.3300	-73.506%	12	120	-99.248%
2025-06-11	5.0200	5.0200	5.0200	5.0200	+223.871%	1	119	-99.801%
2025-05-23	1.6700	1.6700	1.5500	1.5500	-5.488%	4	119	-99.355%
2025-05-22	2.2700	2.2700	1.3500	1.6400	-28.696%	3	119	-99.390%
2025-05-20	2.3000	2.3000	2.3000	2.3000	+100.000%	1	116	-99.565%
2025-05-15	1.1500	1.1500	1.1500	1.1500	-50.431%	1	115	-99.130%
2025-05-09	1.4500	2.3200	1.4500	2.3200	+40.606%	4	114	-99.569%
2025-05-08	1.4100	2.0000	1.3000	1.6500	+65.000%	91	113	-99.394%
2025-05-07	1.8200	1.8200	1.0000	1.0000	-11.504%	51	204	-99.000%
2025-05-06	1.1300	1.1300	1.1300	1.1300	-7.377%	1	154	-99.115%
2025-05-05	1.2200	1.2200	1.2200	1.2200	-8.955%	1	154	-99.180%
2025-05-02	1.3400	1.3400	1.3400	1.3400	+3.876%	2	154	-99.254%
2025-05-01	1.2900	1.2900	1.2900	1.2900	-51.321%	1	155	-99.225%
2025-04-30	2.6500	2.6500	2.6500	2.6500	+60.606%	1	156	-99.623%
2025-04-29	1.6500	1.6500	1.6500	1.6500	-4.624%	1	155	-99.394%
2025-04-28	1.7300	1.7300	1.7300	1.7300	+94.382%	1	154	-99.422%
2025-04-17	0.8900	0.8900	0.8900	0.8900	+11.250%	1	154	-98.876%
2025-04-14	0.8000	0.8000	0.8000	0.8000	-18.367%	10	154	-98.750%
2025-04-02	0.9400	0.9800	0.9400	0.9800	+15.294%	2	144	-98.980%
2025-04-01	0.7700	1.0000	0.7700	0.8500	-2.299%	3	144	-98.824%
2025-03-31	0.8700	0.8700	0.8700	0.8700	-43.871%	3	145	-98.851%
2025-03-28	1.5500	1.5500	1.5500	1.5500	+59.794%	4	147	-99.355%
2025-03-27	1.1000	1.1000	0.9700	0.9700	-18.487%	42	145	-98.969%
2025-03-26	1.1900	1.1900	1.1900	1.1900	-15.603%	1	105	-99.160%
2025-03-19	1.4100	1.4100	1.4100	1.4100	-23.784%	1	105	-99.291%
2025-03-14	1.8500	1.8500	1.8500	1.8500	+3,600.000%	2	104	-99.459%
2025-03-11	1.2400	1.2400	0.0500	0.0500	-98.000%	20	104	-80.000%
2025-03-03	2.5000	2.5000	2.5000	2.5000	+15.741%	1	124	-99.600%
2025-02-27	2.4500	2.4500	2.1600	2.1600	-11.837%	100	125	-99.537%
2025-02-24	2.4500	2.4500	2.4500	2.4500	-27.941%	1	125	-99.592%
2025-02-20	3.4000	3.4000	3.4000	3.4000	-15.000%	1	125	-99.706%
2025-02-14	4.0900	4.0900	4.0000	4.0000	-20.000%	4	125	-99.750%
2025-02-10	5.0000	5.0000	5.0000	5.0000	-3.846%	1	125	-99.800%
2025-02-03	5.1000	5.2000	5.1000	5.2000	-14.050%	20	124	-99.808%
2025-01-23	6.0500	6.0500	6.0500	6.0500	+16.795%	1	104	-99.835%
2025-01-22	4.6200	5.1800	4.6200	5.1800	+23.333%	102	103	-99.807%
2025-01-14	4.2000	4.2000	4.2000	4.2000	-10.638%	1	6	-99.762%
2025-01-07	4.7000	4.7000	4.7000	4.7000	+17.500%	1	5	-99.787%
2024-12-30	4.0000	4.0000	4.0000	4.0000	+23.077%	2	4	-99.750%
2024-12-20	3.2500	3.2500	3.2500	3.2500	-35.000%	1	2	-99.692%
2024-11-25	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-99.800%