Dark

EBAY20270115P80
EBAY Jan 15 2027 80.00 Put (EBAY270115P00080000)
option OPRA

Inactive

Aug 14, 2026

1.32-23.699%(-0.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.3200	1.3200	1.3200	1.3200	-23.699%	2	524	0.000%
2026-08-12	1.7300	1.7300	1.7300	1.7300	+44.167%	1	526	-23.699%
2026-08-07	1.2000	1.2000	1.2000	1.2000	-29.412%	4	525	+10.000%
2026-08-05	1.7100	1.7100	1.7000	1.7000	-6.593%	2	529	-22.353%
2026-08-03	1.6600	1.8200	1.6600	1.8200	-21.888%	6	530	-27.473%
2026-06-18	2.3300	2.3300	2.3300	2.3300	+133.000%	2	536	-43.348%
2026-06-16	1.0000	1.0000	1.0000	1.0000	-59.350%	1	536	+32.000%
2026-06-10	2.4600	2.4600	2.4600	2.4600	-8.209%	1	537	-46.341%
2026-06-08	2.6800	2.6800	2.6800	2.6800	+3.077%	10	538	-50.746%
2026-06-05	2.6000	2.6000	2.6000	2.6000	+19.266%	1	538	-49.231%
2026-05-26	2.1800	2.1800	2.1800	2.1800	-26.351%	1	537	-39.450%
2026-05-11	2.9600	2.9600	2.9600	2.9600	-1.333%	1	538	-55.405%
2026-05-06	3.0000	3.0000	3.0000	3.0000	+17.188%	1	539	-56.000%
2026-05-04	3.0500	3.0500	2.5600	2.5600	-39.336%	5	540	-48.438%
2026-04-29	4.2200	4.2200	4.2200	4.2200	-1.860%	1	540	-68.720%
2026-04-28	4.3000	4.3000	4.3000	4.3000	-2.494%	70	540	-69.302%
2026-04-27	4.4100	4.4100	4.4100	4.4100	+13.077%	1	610	-70.068%
2026-04-24	3.9000	3.9000	3.9000	3.9000	+12.392%	1	611	-66.154%
2026-04-17	3.4700	3.4800	3.3200	3.4700	-5.707%	12	610	-61.960%
2026-04-16	3.7500	3.7500	3.6500	3.6800	-26.400%	16	612	-64.130%
2026-04-07	4.7700	5.0000	4.7700	5.0000	-9.091%	4	622	-73.600%
2026-04-06	5.5000	5.5000	5.5000	5.5000	-23.611%	4	624	-76.000%
2026-03-20	6.8000	7.2000	6.8000	7.2000	+10.092%	11	624	-81.667%
2026-03-19	6.5400	6.5400	6.5400	6.5400	+9.548%	10	615	-79.817%
2026-03-17	6.0000	6.0000	5.9700	5.9700	-6.719%	10	625	-77.889%
2026-03-12	6.4000	6.4000	6.4000	6.4000	0.000%	1	635	-79.375%
2026-03-05	6.5100	6.5100	6.4000	6.4000	-10.490%	3	637	-79.375%
2026-03-03	7.1500	7.1500	7.1500	7.1500	-10.625%	31	640	-81.538%
2026-02-19	8.0000	8.0000	8.0000	8.0000	-17.526%	3	671	-83.500%
2026-02-18	9.9000	9.9000	9.5000	9.7000	-7.443%	16	668	-86.392%
2026-02-17	10.0000	10.9000	10.0000	10.4800	+8.940%	89	658	-87.405%
2026-02-12	9.6200	9.6200	9.6200	9.6200	+18.765%	1	602	-86.279%
2026-02-09	7.8500	8.1000	7.8500	8.1000	-2.644%	8	602	-83.704%
2026-02-05	8.3200	8.3200	8.3200	8.3200	-3.256%	1	600	-84.135%
2026-02-04	9.0000	9.4900	8.5500	8.6000	+37.600%	12	601	-84.651%
2026-01-30	6.2000	6.2500	6.2000	6.2500	+32.979%	2	607	-78.880%
2026-01-29	3.9000	4.7000	3.9000	4.7000	-13.761%	7	605	-71.915%
2026-01-26	5.3500	5.4800	5.2500	5.4500	-5.709%	58	607	-75.780%
2026-01-23	5.7500	5.7800	5.7500	5.7800	+1.404%	6	608	-77.163%
2026-01-22	5.7500	5.8000	5.5000	5.7000	-0.870%	17	608	-76.842%
2026-01-21	6.5000	6.5000	5.7500	5.7500	-10.156%	11	620	-77.043%
2026-01-20	5.6500	6.6100	5.6500	6.4000	+8.108%	36	627	-79.375%
2026-01-16	5.5000	6.0500	5.5000	5.9200	+5.714%	145	723	-77.703%
2026-01-15	5.2000	5.6000	5.2000	5.6000	-5.085%	78	723	-76.429%
2026-01-14	5.6300	6.0200	5.6300	5.9000	-0.506%	50	736	-77.627%
2026-01-13	6.0000	6.3000	5.6000	5.9300	-5.120%	23	706	-77.740%
2026-01-12	6.3300	6.4400	6.2500	6.2500	-6.015%	12	721	-78.880%
2026-01-09	6.7000	6.7000	6.6500	6.6500	-2.920%	36	730	-80.150%
2026-01-08	6.8500	6.8500	6.8500	6.8500	-3.521%	1	694	-80.730%
2026-01-07	6.7500	7.1000	6.6500	7.1000	+5.185%	63	693	-81.408%
2026-01-06	6.9600	6.9600	6.7500	6.7500	-2.878%	3	634	-80.444%
2026-01-05	7.1000	7.2400	6.9500	6.9500	-8.553%	5	635	-81.007%
2026-01-02	7.6000	7.6000	7.6000	7.6000	-3.797%	40	638	-82.632%
2025-12-31	7.9000	7.9000	7.9000	7.9000	-2.469%	2	676	-83.291%
2025-12-30	8.0800	8.2100	8.0800	8.1000	+1.250%	43	676	-83.704%
2025-12-29	8.6500	8.6500	8.0000	8.0000	-8.046%	22	699	-83.500%
2025-12-26	8.7000	8.7500	8.6000	8.7000	-0.571%	34	694	-84.828%
2025-12-24	9.2000	9.2000	8.7500	8.7500	-2.778%	7	662	-84.914%
2025-12-23	9.0000	9.1000	8.8500	9.0000	+1.124%	12	662	-85.333%
2025-12-22	8.9000	8.9000	8.9000	8.9000	-0.559%	5	646	-85.169%
2025-12-19	9.0000	9.4000	8.7000	8.9500	-1.648%	27	646	-85.251%
2025-12-18	10.0000	10.0000	8.9500	9.1000	-7.143%	40	625	-85.495%
2025-12-17	9.6500	9.8500	9.1400	9.8000	0.000%	549	589	-86.531%
2025-12-16	9.8000	9.8000	9.8000	9.8000	-2.970%	30	55	-86.531%
2025-12-01	10.1000	10.1000	10.1000	10.1000	-11.404%	2	25	-86.931%
2025-11-20	11.4000	11.4000	11.4000	11.4000	+15.736%	3	23	-88.421%
2025-11-13	9.8500	9.8500	9.8500	9.8500	-14.348%	3	23	-86.599%
2025-11-06	11.5000	11.5000	11.5000	11.5000	+5.023%	1	20	-88.522%
2025-11-03	10.9500	10.9500	10.9500	10.9500	-0.182%	4	16	-87.945%
2025-10-31	10.9700	10.9700	10.9700	10.9700	+51.310%	1	16	-87.967%
2025-10-21	7.2500	7.2500	7.2500	7.2500	-6.452%	1	15	-81.793%
2025-10-07	7.6600	7.7500	7.6600	7.7500	+8.392%	2	13	-82.968%
2025-10-06	7.1500	7.1500	7.1500	7.1500	-6.901%	1	13	-81.538%
2025-10-03	7.6900	7.6900	7.6800	7.6800	-2.785%	2	13	-82.813%
2025-09-29	7.5000	7.9000	7.5000	7.9000	+6.757%	2	13	-83.291%
2025-09-26	6.9500	7.4000	6.9500	7.4000	-0.538%	10	13	-82.162%
2025-09-19	7.3700	7.4400	7.3700	7.4400	+6.438%	2	6	-82.258%
2025-09-08	6.9300	6.9900	6.9300	6.9900	-0.143%	2	6	-81.116%
2025-09-05	7.0000	7.0000	7.0000	7.0000	+6.707%	1	5	-81.143%
2025-08-26	6.4800	6.5600	6.4800	6.5600	+18.198%	2	5	-79.878%
2025-08-14	5.5500	5.5500	5.5500	5.5500	-20.029%	1	5	-76.216%
2025-08-01	6.7900	6.9400	6.7900	6.9400	-30.181%	2	5	-80.980%
2025-07-28	9.8800	9.9400	9.8800	9.9400	-6.667%	2	6	-86.720%
2025-07-15	10.4000	10.6500	10.4000	10.6500	-0.187%	3	7	-87.606%
2025-07-14	10.5500	10.6700	10.5500	10.6700	-16.248%	2	5	-87.629%
2025-06-27	12.5200	12.7400	12.5200	12.7400	+0.394%	2	4	-89.639%
2025-06-26	12.3700	12.6900	12.3700	12.6900	+10.348%	2	4	-89.598%
2025-06-12	11.2700	11.5900	11.2700	11.5000	-0.947%	3	4	-88.522%
2025-06-04	11.4400	11.6100	11.4400	11.6100	-16.953%	2	3	-88.630%
2025-05-16	13.8700	13.9800	13.8700	13.9800	-6.800%	4	3	-90.558%
2025-05-14	14.7700	15.0100	14.7700	15.0000	-4.337%	4	2	-91.200%
2025-05-12	15.4300	15.6800	15.4300	15.6800	+7.397%	2	2	-91.582%
2025-05-08	14.6000	14.6000	14.6000	14.6000	-15.947%	1	2	-90.959%
2025-04-16	17.2500	17.3700	17.2500	17.3700	-0.743%	2	2	-92.401%
2025-03-11	17.5000	17.5000	17.5000	17.5000	+11.536%	1	2	-92.457%
2025-03-07	15.6900	15.6900	15.6900	15.6900	-19.538%	2	2	-91.587%
2025-02-27	19.5000	19.5000	19.5000	19.5000	+30.872%	1	1	-93.231%
2025-02-21	14.9000	14.9000	14.9000	14.9000	0.000%	2	1	-91.141%