Dark

EBAY20270115P60
EBAY Jan 15 2027 60.00 Put (EBAY270115P00060000)
option OPRA

EOD

Jun 30, 2026

0.0100-97.727%(-0.4300)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0100	0.0100	0.0100	-97.727%	15	1,043	0.000%
2026-06-26	0.4400	0.4400	0.4400	0.4400	-20.000%	5	1,043	-97.727%
2026-05-26	0.5500	0.5500	0.5500	0.5500	-27.632%	5	1,045	-98.182%
2026-05-12	0.7600	0.7600	0.7600	0.7600	-5.000%	22	1,050	-98.684%
2026-05-06	0.8000	0.8000	0.8000	0.8000	+6.667%	2	1,072	-98.750%
2026-05-05	0.8000	0.8000	0.7500	0.7500	0.000%	7	1,072	-98.667%
2026-05-04	1.0000	1.0000	0.7500	0.7500	-64.286%	20	1,072	-98.667%
2026-03-26	2.0000	2.1000	2.0000	2.1000	+13.514%	19	1,072	-99.524%
2026-03-23	1.8000	1.8500	1.8000	1.8500	-3.646%	18	1,068	-99.459%
2026-03-12	1.9200	1.9200	1.9200	1.9200	-28.090%	2	1,050	-99.479%
2026-02-18	2.6600	2.8200	2.5900	2.6700	-13.871%	358	1,050	-99.625%
2026-02-17	3.1000	3.1000	3.1000	3.1000	+90.184%	2	693	-99.677%
2026-01-16	1.6000	1.6300	1.6000	1.6300	+1.875%	2	691	-99.387%
2026-01-15	1.6000	1.6000	1.6000	1.6000	-17.949%	2	691	-99.375%
2026-01-05	1.9500	1.9500	1.9500	1.9500	-40.000%	5	689	-99.487%
2025-11-21	3.3000	3.3500	3.2500	3.2500	-13.102%	60	684	-99.692%
2025-11-19	3.7400	3.7400	3.7400	3.7400	+16.875%	3	681	-99.733%
2025-11-07	3.5700	3.5700	3.2000	3.2000	-9.091%	21	681	-99.688%
2025-10-30	3.3500	3.5200	3.2000	3.5200	+54.386%	5	662	-99.716%
2025-10-21	2.2800	2.2800	2.2800	2.2800	-15.556%	1	657	-99.561%
2025-10-10	2.7000	2.7000	2.7000	2.7000	+5.058%	5	656	-99.630%
2025-10-09	2.5600	2.6400	2.5200	2.5700	-9.187%	6	656	-99.611%
2025-10-02	2.7500	2.8300	2.7500	2.8300	+9.266%	2	656	-99.647%
2025-09-29	2.5200	2.5900	2.5200	2.5900	+5.714%	2	656	-99.614%
2025-09-26	2.3600	2.4500	2.3600	2.4500	+2.083%	2	656	-99.592%
2025-09-24	2.4000	2.4000	2.4000	2.4000	-3.226%	10	656	-99.583%
2025-09-22	2.3600	2.4800	2.3600	2.4800	+2.058%	2	656	-99.597%
2025-09-18	2.3600	2.4300	2.3200	2.4300	-2.410%	4	656	-99.588%
2025-09-12	2.4600	2.4900	2.4100	2.4900	-0.797%	4	657	-99.598%
2025-09-03	2.5100	2.5100	2.5100	2.5100	+16.744%	1	658	-99.602%
2025-08-28	2.1500	2.1500	2.1500	2.1500	+16.216%	1	657	-99.535%
2025-08-19	1.8500	1.8500	1.8500	1.8500	+3.352%	1	656	-99.459%
2025-08-11	1.7100	1.7900	1.7100	1.7900	-9.137%	2	655	-99.441%
2025-08-08	1.8800	1.9700	1.8800	1.9700	-1.990%	2	655	-99.492%
2025-08-07	1.9100	2.0100	1.9100	2.0100	+0.500%	2	655	-99.502%
2025-08-05	1.8500	2.0000	1.8500	2.0000	+8.108%	2	655	-99.500%
2025-08-04	1.8500	1.8500	1.8500	1.8500	-38.333%	2	656	-99.459%
2025-07-22	3.0000	3.0000	3.0000	3.0000	-15.730%	3	654	-99.667%
2025-07-17	3.4700	3.5700	3.4400	3.5600	+3.188%	4	654	-99.719%
2025-07-14	3.3700	3.4700	3.3100	3.4500	-9.922%	4	654	-99.710%
2025-07-03	3.6900	3.8300	3.6900	3.8300	-2.545%	2	654	-99.739%
2025-07-01	3.6600	3.9300	3.6600	3.9300	-11.287%	2	654	-99.746%
2025-06-27	4.2500	4.4300	4.2500	4.4300	+12.152%	2	654	-99.774%
2025-06-24	4.0000	4.0500	3.9000	3.9500	-11.036%	125	654	-99.747%
2025-06-03	4.2500	4.4400	4.2500	4.4400	-11.554%	2	531	-99.775%
2025-05-29	4.8600	5.0200	4.8600	5.0200	+6.809%	2	531	-99.801%
2025-05-20	4.7500	4.7500	4.7000	4.7000	-6.000%	2	530	-99.787%
2025-05-19	4.7700	5.0000	4.7700	5.0000	-3.846%	2	530	-99.800%
2025-05-13	5.2000	5.2000	5.2000	5.2000	-3.346%	1	531	-99.808%
2025-05-08	5.2100	5.3800	5.2100	5.3800	-4.100%	2	531	-99.814%
2025-05-07	5.5100	5.6100	5.5100	5.6100	-11.374%	2	531	-99.822%
2025-05-02	6.1800	6.3300	6.1800	6.3300	-8.261%	4	530	-99.842%
2025-04-29	6.6600	6.9000	6.6600	6.9000	+2.679%	2	530	-99.855%
2025-04-28	6.4900	6.7200	6.4900	6.7200	-3.030%	2	529	-99.851%
2025-04-23	6.7500	6.9300	6.7500	6.9300	-4.808%	2	528	-99.856%
2025-04-15	6.9200	7.2800	6.9200	7.2800	-1.488%	2	528	-99.863%
2025-04-14	7.1800	7.3900	7.1800	7.3900	-13.869%	2	527	-99.865%
2025-04-10	8.4200	8.5800	8.4200	8.5800	-12.449%	2	528	-99.883%
2025-04-08	9.8000	9.8000	9.8000	9.8000	+15.023%	4	529	-99.898%
2025-04-07	8.3200	8.5200	8.3200	8.5200	+8.397%	2	533	-99.883%
2025-04-04	7.4900	7.8600	7.4900	7.8600	+24.367%	4	532	-99.873%
2025-04-02	6.1200	6.3200	6.1200	6.3200	-0.629%	2	531	-99.842%
2025-04-01	6.1600	6.3600	6.1600	6.3600	-2.003%	2	530	-99.843%
2025-03-31	6.3600	6.4900	6.3600	6.4900	+0.309%	2	529	-99.846%
2025-03-24	6.2700	6.4700	6.2700	6.4700	+3.520%	2	528	-99.845%
2025-03-20	6.1100	6.2500	6.1100	6.2500	+1.792%	2	528	-99.840%
2025-03-17	6.0100	6.1400	6.0100	6.1400	-12.160%	2	528	-99.837%
2025-03-14	6.7100	6.9900	6.7100	6.9900	-1.410%	4	528	-99.857%
2025-03-13	6.8900	7.0900	6.8900	7.0900	+25.044%	2	527	-99.859%
2025-03-07	5.5400	5.6700	5.5400	5.6700	-12.093%	4	527	-99.824%
2025-03-05	6.4500	6.4500	6.4500	6.4500	-0.922%	170	527	-99.845%
2025-03-03	6.3500	6.5100	6.3500	6.5100	+20.556%	2	357	-99.846%
2025-02-24	5.3000	5.4000	5.3000	5.4000	-0.552%	2	357	-99.815%
2025-02-21	5.3000	5.4300	5.3000	5.4300	-3.894%	4	357	-99.816%
2025-02-20	5.5600	5.6500	5.5600	5.6500	-2.586%	2	357	-99.823%
2025-02-10	5.5600	5.8000	5.5600	5.8000	-3.814%	2	357	-99.828%
2025-02-03	5.8400	6.0300	5.8400	6.0300	+5.789%	2	357	-99.834%
2025-01-30	5.7000	5.7000	5.7000	5.7000	-12.308%	1	356	-99.825%
2025-01-16	6.5500	6.5500	6.5000	6.5000	-16.129%	350	356	-99.846%
2025-01-03	7.8000	7.8000	7.7500	7.7500	+11.833%	6	6	-99.871%
2024-11-29	6.9300	6.9300	6.9300	6.9300	0.000%	8	4	-99.856%