Dark

EBAY20270115P50
EBAY Jan 15 2027 50.00 Put (EBAY270115P00050000)
option OPRA

Inactive

May 8, 2026

0.4000-21.569%(-0.1100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-08	0.4000	0.4000	0.4000	0.4000	-21.569%	3	166	0.000%
2026-05-05	0.5100	0.5100	0.5100	0.5100	+8.511%	4	163	-21.569%
2026-04-21	0.4700	0.4700	0.4700	0.4700	-47.191%	1	164	-14.894%
2026-03-11	0.8900	0.8900	0.8900	0.8900	-4.301%	1	164	-55.056%
2026-03-02	0.9200	0.9300	0.8500	0.9300	-1.064%	5	164	-56.989%
2026-02-10	0.9400	0.9400	0.9400	0.9400	+40.299%	1	162	-57.447%
2026-01-15	0.6700	0.6700	0.6700	0.6700	-20.238%	2	162	-40.299%
2026-01-12	0.8400	0.8400	0.8400	0.8400	+1.205%	2	162	-52.381%
2026-01-09	0.8300	0.8300	0.8300	0.8300	-25.893%	1	164	-51.807%
2025-12-30	1.1200	1.1200	1.1200	1.1200	-15.152%	1	164	-64.286%
2025-12-17	1.3200	1.3200	1.3200	1.3200	-5.714%	2	164	-69.697%
2025-12-02	1.4000	1.4000	1.4000	1.4000	-18.605%	1	164	-71.429%
2025-11-21	1.7200	1.7200	1.7200	1.7200	-7.027%	1	164	-76.744%
2025-10-31	1.8500	1.8500	1.8500	1.8500	+42.308%	1	163	-78.378%
2025-09-03	1.3000	1.3000	1.3000	1.3000	+13.043%	1	163	-69.231%
2025-08-28	1.1500	1.1500	1.1500	1.1500	+25.000%	1	163	-65.217%
2025-08-25	0.9200	0.9200	0.9200	0.9200	-5.155%	4	163	-56.522%
2025-08-21	0.9700	0.9700	0.9700	0.9700	-11.009%	8	163	-58.763%
2025-08-15	1.0900	1.0900	1.0900	1.0900	+23.864%	1	155	-63.303%
2025-08-04	0.8800	0.8800	0.8800	0.8800	-15.385%	1	156	-54.545%
2025-08-01	1.0400	1.0400	1.0400	1.0400	-42.222%	1	157	-61.538%
2025-07-16	1.8000	1.8000	1.8000	1.8000	+2.857%	1	156	-77.778%
2025-07-14	1.7500	1.7500	1.7500	1.7500	-20.455%	5	156	-77.143%
2025-06-27	2.2000	2.2000	2.2000	2.2000	+6.280%	5	161	-81.818%
2025-06-20	2.0100	2.0700	2.0100	2.0700	-11.538%	4	156	-80.676%
2025-06-03	2.2000	2.3500	2.2000	2.3400	-13.333%	8	157	-82.906%
2025-05-29	2.5500	2.7000	2.5500	2.7000	+2.662%	2	157	-85.185%
2025-05-23	2.5000	2.6300	2.5000	2.6300	+2.734%	4	158	-84.791%
2025-05-22	2.4300	2.5600	2.4300	2.5600	-2.662%	2	158	-84.375%
2025-05-19	2.4000	2.6300	2.4000	2.6300	-0.379%	2	158	-84.791%
2025-05-16	2.4100	2.6400	2.4100	2.6400	+1.538%	4	158	-84.848%
2025-05-15	2.6000	2.6000	2.6000	2.6000	-9.722%	1	158	-84.615%
2025-05-14	2.7000	2.8800	2.7000	2.8800	-2.373%	2	159	-86.111%
2025-05-09	2.7300	2.9500	2.7300	2.9500	+6.884%	4	160	-86.441%
2025-05-08	2.6000	2.7600	2.6000	2.7600	-5.802%	4	160	-85.507%
2025-05-07	2.7800	2.9300	2.7800	2.9300	+2.807%	2	161	-86.348%
2025-05-05	2.8200	3.0300	2.8200	2.8500	-12.844%	3	161	-85.965%
2025-05-02	3.2700	3.2700	3.2700	3.2700	-14.621%	4	160	-87.768%
2025-04-15	3.5100	3.8300	3.5100	3.8300	-21.031%	2	162	-89.556%
2025-04-07	4.8500	4.8500	4.8500	4.8500	+14.929%	2	161	-91.753%
2025-04-04	4.0600	4.2200	4.0600	4.2200	+33.968%	4	162	-90.521%
2025-04-01	3.1500	3.1500	3.1500	3.1500	-8.163%	2	162	-87.302%
2025-03-31	3.3600	3.4300	3.3600	3.4300	+5.864%	2	162	-88.338%
2025-03-25	3.0100	3.2400	3.0100	3.2400	-5.539%	2	161	-87.654%
2025-03-24	3.1700	3.4300	3.1700	3.4300	+5.864%	2	161	-88.338%
2025-03-17	3.0800	3.2400	3.0800	3.2400	-10.249%	2	161	-87.654%
2025-03-14	3.3800	3.6100	3.3800	3.6100	-2.168%	4	161	-88.920%
2025-03-13	3.5500	3.6900	3.5500	3.6900	+2.786%	2	161	-89.160%
2025-03-12	3.7000	3.8600	3.5900	3.5900	-1.374%	4	161	-88.858%
2025-03-11	3.4800	3.6400	3.4800	3.6400	+35.821%	2	160	-89.011%
2025-03-10	2.9000	2.9000	2.6800	2.6800	-0.741%	3	160	-85.075%
2025-03-07	2.8600	2.8600	2.7000	2.7000	-23.513%	6	159	-85.185%
2025-02-28	3.4000	3.5300	3.4000	3.5300	+0.570%	4	159	-88.669%
2025-02-27	3.5100	3.5100	3.5100	3.5100	+31.955%	2	159	-88.604%
2025-02-24	2.6600	2.6600	2.6600	2.6600	-3.971%	2	158	-84.962%
2025-02-21	2.6100	2.7700	2.6100	2.7700	-4.483%	4	160	-85.560%
2025-02-20	2.7200	2.9000	2.7200	2.9000	+5.072%	2	160	-86.207%
2025-02-18	2.7000	2.7600	2.7000	2.7600	-6.122%	2	160	-85.507%
2025-02-13	2.8500	2.9400	2.8500	2.9400	-0.676%	2	160	-86.395%
2025-02-12	2.8300	2.9600	2.8300	2.9600	+1.024%	2	160	-86.486%
2025-02-10	2.7600	2.9300	2.7600	2.9300	+1.736%	2	160	-86.348%
2025-02-07	2.8400	3.0300	2.8400	2.8800	-7.987%	16	160	-86.111%
2025-02-06	2.9400	3.1300	2.9400	3.1300	+4.682%	2	156	-87.220%
2025-02-05	2.8900	2.9900	2.8900	2.9900	-3.859%	2	155	-86.622%
2025-02-04	2.9300	3.1100	2.9300	3.1100	+0.323%	2	156	-87.138%
2025-02-03	2.9500	3.1000	2.9500	3.1000	-1.587%	2	156	-87.097%
2025-01-31	2.9300	3.1500	2.9300	3.1500	+3.279%	4	156	-87.302%
2025-01-30	2.8700	3.0500	2.8700	3.0500	-3.481%	2	156	-86.885%
2025-01-29	2.9600	3.1600	2.9600	3.1600	+2.265%	2	156	-87.342%
2025-01-28	2.9200	3.0900	2.9200	3.0900	-3.738%	2	156	-87.055%
2025-01-27	3.0700	3.2100	3.0700	3.2100	-4.748%	2	156	-87.539%
2025-01-24	3.2400	3.3700	3.2400	3.3700	-6.128%	4	157	-88.131%
2025-01-23	3.4200	3.5900	3.4200	3.5900	+4.665%	2	157	-88.858%
2025-01-22	3.2800	3.4300	3.2800	3.4300	-0.580%	2	157	-88.338%
2025-01-21	3.3500	3.4500	3.3500	3.4500	+5.828%	2	157	-88.406%
2025-01-17	3.1000	3.2600	3.1000	3.2600	-2.976%	4	157	-87.730%
2025-01-16	3.1900	3.3600	3.1900	3.3600	-4.274%	2	157	-88.095%
2025-01-14	3.3600	3.5100	3.3600	3.5100	+6.364%	2	158	-88.604%
2025-01-13	3.3500	3.3500	3.3000	3.3000	-21.429%	2	159	-87.879%
2024-11-12	4.0500	4.2000	4.0100	4.2000	+6.329%	189	160	-90.476%
2024-10-02	3.9500	3.9500	3.9500	3.9500	-5.952%	1	1	-89.873%
2024-09-17	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	-90.476%