Dark

EBAY20270115C95
EBAY Jan 15 2027 95.00 Call (EBAY270115C00095000)
option OPRA

Inactive

Jun 22, 2026

18.40-10.680%(-2.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	18.4000	18.4000	18.4000	18.4000	-10.680%	5	283	0.000%
2026-06-18	20.6000	20.6000	20.6000	20.6000	-2.967%	5	283	-10.680%
2026-06-17	21.2300	21.2300	21.2300	21.2300	+9.716%	1	283	-13.330%
2026-06-09	19.3500	19.3500	19.3500	19.3500	-11.845%	1	283	-4.910%
2026-06-05	22.0000	22.0000	21.8500	21.9500	-2.661%	42	283	-16.173%
2026-06-01	22.5500	22.5500	22.5500	22.5500	-4.691%	1	290	-18.404%
2026-05-27	23.6600	23.6600	23.6600	23.6600	-1.417%	1	290	-22.232%
2026-05-13	24.0000	24.0000	24.0000	24.0000	+6.195%	5	290	-23.333%
2026-05-12	22.6000	22.6000	22.6000	22.6000	+18.947%	5	290	-18.584%
2026-05-05	19.0000	19.0000	19.0000	19.0000	-1.401%	1	290	-3.158%
2026-04-17	18.6000	19.2700	18.6000	19.2700	+40.657%	2	290	-4.515%
2026-04-13	13.7000	13.7000	13.7000	13.7000	+37.000%	1	291	+34.307%
2026-03-20	10.0000	10.0000	10.0000	10.0000	-9.091%	4	291	+84.000%
2026-03-19	11.0000	11.0000	11.0000	11.0000	-12.698%	2	291	+67.273%
2026-03-18	12.6000	12.6000	12.6000	12.6000	+1.449%	6	293	+46.032%
2026-03-06	12.4200	12.4200	12.4200	12.4200	+11.892%	1	293	+48.148%
2026-03-04	11.1000	11.1000	11.1000	11.1000	+4.717%	13	294	+65.766%
2026-03-02	10.6000	10.6000	10.6000	10.6000	+7.833%	1	296	+73.585%
2026-02-20	9.8300	9.8300	9.8300	9.8300	+61.148%	1	296	+87.182%
2026-02-17	6.1000	6.1000	6.1000	6.1000	-12.230%	3	295	+201.639%
2026-02-12	6.9500	6.9500	6.9500	6.9500	-10.323%	3	295	+164.748%
2026-02-11	7.7500	7.7500	7.7500	7.7500	-35.470%	1	298	+137.419%
2026-02-03	12.0500	12.0500	12.0100	12.0100	-17.964%	3	298	+53.206%
2026-01-15	14.6200	14.7100	14.5000	14.6400	+21.898%	189	298	+25.683%
2026-01-08	12.0100	12.0100	12.0100	12.0100	+14.928%	1	111	+53.206%
2026-01-05	10.4500	10.4500	10.4500	10.4500	+5.662%	9	131	+76.077%
2025-12-31	10.1000	10.1000	9.8900	9.8900	-1.592%	52	131	+86.047%
2025-12-30	10.0500	10.0500	10.0500	10.0500	+14.465%	1	131	+83.085%
2025-12-19	8.7800	8.7800	8.7800	8.7800	+9.068%	1	130	+109.567%
2025-12-17	8.0500	8.0500	8.0500	8.0500	-4.167%	2	129	+128.571%
2025-12-03	8.4000	8.4000	8.4000	8.4000	-25.000%	32	131	+119.048%
2025-10-30	11.9500	11.9500	11.2000	11.2000	-28.889%	3	99	+64.286%
2025-10-22	15.7500	15.7500	15.7500	15.7500	+13.801%	1	100	+16.825%
2025-10-16	13.8400	13.8400	13.8400	13.8400	-4.221%	1	99	+32.948%
2025-10-15	14.2500	14.4500	14.2500	14.4500	+15.600%	2	99	+27.336%
2025-10-10	12.5000	12.5000	12.5000	12.5000	-11.032%	60	98	+47.200%
2025-10-07	13.0500	14.0500	13.0500	14.0500	+4.074%	24	123	+30.961%
2025-10-03	13.8000	13.8000	13.5000	13.5000	-3.087%	40	123	+36.296%
2025-09-30	13.9300	13.9300	13.9300	13.9300	+3.415%	1	83	+32.089%
2025-09-29	13.4700	13.4700	13.4700	13.4700	+4.500%	1	83	+36.600%
2025-09-19	12.6600	12.8900	12.6600	12.8900	-8.582%	2	83	+42.746%
2025-09-08	14.1000	14.1000	14.1000	14.1000	+0.642%	20	82	+30.496%
2025-09-05	13.9400	14.0100	13.9400	14.0100	-21.732%	2	71	+31.335%
2025-08-22	17.9000	17.9000	17.9000	17.9000	-3.243%	1	70	+2.793%
2025-08-13	18.5000	18.5000	18.5000	18.5000	+13.916%	1	70	-0.541%
2025-08-12	16.2400	16.2400	16.2400	16.2400	+7.195%	1	70	+13.300%
2025-08-11	14.9000	15.1500	14.9000	15.1500	+19.291%	3	70	+21.452%
2025-08-05	12.7000	12.7000	12.7000	12.7000	+0.794%	1	67	+44.882%
2025-08-01	11.7000	12.6000	11.7000	12.6000	+93.252%	38	67	+46.032%
2025-07-28	6.4100	6.5200	6.4100	6.5200	+17.477%	2	66	+182.209%
2025-07-15	5.5500	5.5500	5.5500	5.5500	+13.497%	1	66	+231.532%
2025-07-07	4.8900	4.8900	4.8900	4.8900	-9.444%	3	66	+276.278%
2025-07-03	5.0000	5.4000	5.0000	5.4000	+9.091%	4	66	+240.741%
2025-07-02	4.9500	4.9500	4.7500	4.9500	+10.245%	3	66	+271.717%
2025-06-27	4.4900	4.4900	4.4900	4.4900	-12.816%	1	66	+309.800%
2025-06-24	5.5000	5.5000	5.1500	5.1500	-20.155%	12	66	+257.282%
2025-06-12	6.1700	6.4500	6.1700	6.4500	-13.770%	2	65	+185.271%
2025-06-06	7.2400	7.4800	7.2400	7.4800	+34.050%	4	65	+145.989%
2025-06-02	5.4200	5.6900	5.4200	5.5800	+16.981%	4	65	+229.749%
2025-05-29	4.5400	4.7700	4.5400	4.7700	-3.636%	2	63	+285.744%
2025-05-28	4.7200	4.9500	4.7200	4.9500	+2.062%	2	62	+271.717%
2025-05-27	4.5500	4.8500	4.5500	4.8500	+10.478%	2	62	+279.381%
2025-05-23	4.1600	4.3900	4.1600	4.3900	-5.388%	4	62	+319.134%
2025-05-22	4.2600	4.6400	4.2600	4.6400	+1.310%	4	62	+296.552%
2025-05-21	4.4300	4.5800	4.4300	4.5800	-0.435%	2	62	+301.747%
2025-05-20	4.3600	4.6000	4.3600	4.6000	+8.747%	2	62	+300.000%
2025-05-19	3.9800	4.2300	3.9800	4.2300	+0.714%	2	62	+334.988%
2025-05-16	4.2000	4.2000	4.2000	4.2000	+8.527%	2	62	+338.095%
2025-05-15	3.8200	4.0300	3.8200	3.8700	+2.926%	6	62	+375.452%
2025-05-14	3.4500	3.7600	3.4500	3.7600	+7.429%	2	62	+389.362%
2025-05-12	3.5000	3.5000	3.5000	3.5000	-18.981%	1	62	+425.714%
2025-05-08	4.1100	4.3200	4.1100	4.3200	+0.699%	2	62	+325.926%
2025-05-07	4.0600	4.2900	4.0600	4.2900	+0.468%	4	62	+328.904%
2025-05-05	4.1000	4.3100	4.0600	4.2700	+14.477%	4	62	+330.913%
2025-05-02	3.5100	3.7300	3.5100	3.7300	+16.563%	4	62	+393.298%
2025-04-30	3.0500	3.2000	3.0500	3.2000	-11.111%	2	62	+475.000%
2025-04-28	3.4000	3.6000	3.4000	3.6000	-2.174%	2	62	+411.111%
2025-04-24	3.5300	3.6800	3.5300	3.6800	+2.222%	2	62	+400.000%
2025-04-17	3.3000	3.6000	3.3000	3.6000	+1.408%	6	63	+411.111%
2025-04-16	3.4500	3.5500	3.4500	3.5500	+30.515%	2	63	+418.310%
2025-04-11	2.5500	2.7200	2.5500	2.7200	-28.609%	4	63	+576.471%
2025-03-31	3.6700	3.8100	3.6700	3.8100	+8.857%	2	63	+382.940%
2025-03-27	3.5000	3.5000	3.5000	3.5000	+9.375%	1	63	+425.714%
2025-03-24	3.1200	3.2000	3.1200	3.2000	-14.209%	21	63	+475.000%
2025-03-20	3.5600	3.7300	3.5600	3.7300	+0.811%	2	42	+393.298%
2025-03-19	3.4600	3.7000	3.4600	3.7000	+0.543%	4	42	+397.297%
2025-03-17	3.4600	3.6800	3.4600	3.6800	+10.180%	2	42	+400.000%
2025-03-14	3.0800	3.3400	3.0800	3.3400	+7.742%	4	42	+450.898%
2025-03-12	2.8900	3.1000	2.8900	3.1000	-20.716%	2	42	+493.548%
2025-03-10	3.7500	3.9100	3.7500	3.9100	-5.783%	2	42	+370.588%
2025-03-07	4.0300	4.1500	4.0300	4.1500	-11.325%	4	42	+343.373%
2025-02-26	4.5100	4.6800	4.5100	4.6800	+4.232%	2	41	+293.162%
2025-02-25	4.3000	4.4900	4.3000	4.4900	-1.101%	2	40	+309.800%
2025-02-21	4.3400	4.5400	4.3400	4.5400	+7.075%	4	40	+305.286%
2025-02-20	4.0900	4.2400	4.0900	4.2400	+6.801%	2	40	+333.962%
2025-02-19	3.9700	3.9700	3.9700	3.9700	-5.251%	1	40	+363.476%
2025-02-14	4.0900	4.1900	4.0900	4.1900	+10.554%	4	40	+339.141%
2025-02-12	3.6500	3.7900	3.6500	3.7900	-4.534%	2	40	+385.488%
2025-02-10	3.8200	3.9700	3.8200	3.9700	+5.867%	2	40	+363.476%
2025-02-07	3.6500	3.7500	3.6500	3.7500	+1.902%	10	40	+390.667%
2025-02-06	3.5100	3.6800	3.5100	3.6800	-2.902%	2	40	+400.000%
2025-02-05	3.6300	3.7900	3.6300	3.7900	+5.571%	2	40	+385.488%
2025-02-03	3.4500	3.5900	3.4500	3.5900	-2.446%	2	41	+412.535%
2025-01-31	3.5300	3.6800	3.5300	3.6800	-0.809%	4	41	+400.000%
2025-01-30	3.5900	3.7100	3.5900	3.7100	+3.343%	2	41	+395.957%
2025-01-28	3.4000	3.5900	3.4000	3.5900	+20.067%	2	41	+412.535%
2025-01-24	2.8500	2.9900	2.8500	2.9900	+9.926%	4	41	+515.385%
2025-01-23	2.5800	2.7200	2.5800	2.7200	-4.561%	2	41	+576.471%
2025-01-22	2.7200	2.8500	2.7200	2.8500	-2.730%	2	41	+545.614%
2025-01-21	2.6700	2.9300	2.6700	2.9300	-13.314%	42	41	+527.986%
2025-01-17	3.1800	3.3800	3.1800	3.3800	+13.423%	4	3	+444.379%
2025-01-16	2.8000	2.9800	2.8000	2.9800	+0.337%	2	3	+517.450%
2025-01-14	2.8200	2.9700	2.8200	2.9700	+53.886%	2	3	+519.529%
2024-11-21	1.9300	1.9300	1.9300	1.9300	-3.980%	1	2	+853.368%
2024-11-13	2.0100	2.0100	2.0100	2.0100	0.000%	2	2	+815.423%