Dark

EBAY20270115C90
EBAY Jan 15 2027 90.00 Call (EBAY270115C00090000)
option OPRA

EOD

Jun 30, 2026

25.70+3.629%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	25.7000	25.7000	25.7000	25.7000	+3.629%	1	863	0.000%
2026-06-25	24.8000	24.8000	24.8000	24.8000	+9.155%	1	863	+3.629%
2026-06-09	22.7200	22.7200	22.7200	22.7200	-8.016%	1	862	+13.116%
2026-06-02	25.5000	25.6000	24.7000	24.7000	-4.817%	200	861	+4.049%
2026-06-01	25.9500	25.9500	25.9500	25.9500	-16.290%	1	875	-0.963%
2026-05-15	31.0000	31.0000	31.0000	31.0000	+9.155%	1	876	-17.097%
2026-05-14	28.4000	28.4000	28.4000	28.4000	-1.764%	3	877	-9.507%
2026-05-13	28.9100	28.9100	28.9100	28.9100	+12.054%	1	886	-11.103%
2026-05-12	24.0000	25.8000	24.0000	25.8000	+9.322%	6	886	-0.388%
2026-05-11	23.5000	23.6000	23.5000	23.6000	+1.724%	2	886	+8.898%
2026-05-08	23.0000	23.2000	23.0000	23.2000	-3.333%	3	886	+10.776%
2026-05-07	24.0000	24.0000	24.0000	24.0000	-5.138%	4	885	+7.083%
2026-05-06	25.3000	25.3000	25.3000	25.3000	+11.209%	2	881	+1.581%
2026-05-05	23.0000	23.1500	22.5000	22.7500	-11.133%	252	883	+12.967%
2026-05-04	25.6000	25.6000	25.6000	25.6000	+18.409%	4	882	+0.391%
2026-04-29	21.6200	21.6200	21.6200	21.6200	+21.120%	9	878	+18.871%
2026-04-24	19.3500	19.8300	17.8500	17.8500	-23.193%	38	878	+43.978%
2026-04-21	23.1000	23.2400	23.1000	23.2400	+0.259%	6	918	+10.585%
2026-04-20	23.1800	23.1800	23.1800	23.1800	+5.220%	7	918	+10.871%
2026-04-17	20.9700	22.0300	20.9700	22.0300	+18.314%	8	918	+16.659%
2026-04-15	18.6500	18.6500	18.6200	18.6200	-6.620%	2	911	+38.024%
2026-04-14	19.4200	19.9400	19.4200	19.9400	+23.086%	11	912	+28.887%
2026-04-09	16.2000	16.2000	16.2000	16.2000	-7.692%	10	906	+58.642%
2026-04-06	17.5500	17.5500	17.5500	17.5500	+32.253%	7	896	+46.439%
2026-03-31	13.2700	13.2700	13.2700	13.2700	-18.338%	3	896	+93.670%
2026-03-17	16.0500	16.2500	16.0500	16.2500	+10.169%	58	899	+58.154%
2026-03-09	14.7500	14.7500	14.7500	14.7500	-0.338%	1	899	+74.237%
2026-03-06	14.8000	14.8000	14.8000	14.8000	+9.225%	1	899	+73.649%
2026-03-05	15.0000	15.0000	13.5500	13.5500	+5.039%	5	899	+89.668%
2026-02-27	12.9000	12.9000	12.9000	12.9000	+7.054%	1	901	+99.225%
2026-02-26	12.0000	12.0500	12.0000	12.0500	+24.741%	41	900	+113.278%
2026-02-25	9.6600	9.6600	9.6600	9.6600	-2.915%	1	900	+166.046%
2026-02-23	10.4000	10.4000	9.9500	9.9500	-9.545%	18	900	+158.291%
2026-02-20	10.5600	11.0000	10.5600	11.0000	+17.021%	2	888	+133.636%
2026-02-19	10.4000	10.4000	9.4000	9.4000	+11.905%	9	889	+173.404%
2026-02-17	8.4000	8.4000	8.4000	8.4000	-0.592%	2	886	+205.952%
2026-02-13	8.4500	8.4500	8.4500	8.4500	-6.111%	3	889	+204.142%
2026-02-12	8.9000	9.0000	8.9000	9.0000	-21.397%	3	889	+185.556%
2026-02-09	11.4500	11.4500	11.4500	11.4500	+2.691%	1	890	+124.454%
2026-02-04	8.6500	11.1500	8.6500	11.1500	-29.874%	5	890	+130.493%
2026-01-29	16.1500	16.1500	15.8500	15.9000	-1.242%	15	885	+61.635%
2026-01-26	16.1000	16.1000	16.1000	16.1000	+2.810%	8	885	+59.627%
2026-01-22	15.6600	15.6600	15.6600	15.6600	-8.152%	1	885	+64.112%
2026-01-15	17.3500	17.5000	17.0500	17.0500	+7.843%	10	885	+50.733%
2026-01-14	15.4700	16.0000	15.4700	15.8100	-1.064%	6	884	+62.555%
2026-01-13	15.9700	15.9800	15.9700	15.9800	+7.465%	3	885	+60.826%
2026-01-12	14.8200	14.8700	14.8200	14.8700	+2.552%	6	884	+72.831%
2026-01-09	14.6500	14.6500	14.5000	14.5000	+1.399%	16	881	+77.241%
2026-01-08	14.3000	14.3000	14.3000	14.3000	-1.379%	1	881	+79.720%
2026-01-07	14.4000	14.5000	14.4000	14.5000	+5.608%	5	880	+77.241%
2026-01-05	13.2500	13.7300	13.2500	13.7300	+30.389%	12	880	+87.181%
2025-12-26	10.5300	10.5300	10.5300	10.5300	-2.949%	1	880	+144.065%
2025-12-24	10.8500	10.8500	10.8500	10.8500	+4.831%	7	880	+136.866%
2025-12-22	10.8000	10.8200	10.2500	10.3500	-4.520%	297	880	+148.309%
2025-12-09	10.9200	10.9200	10.8400	10.8400	-3.387%	7	956	+137.085%
2025-12-08	11.2800	11.2800	11.2200	11.2200	+14.607%	9	949	+129.055%
2025-12-04	9.7900	9.7900	9.7900	9.7900	-1.608%	13	940	+162.513%
2025-12-03	10.0500	10.0500	9.9500	9.9500	-4.327%	7	940	+158.291%
2025-11-24	10.4000	10.4000	10.4000	10.4000	+9.474%	1	935	+147.115%
2025-11-21	9.5000	9.5000	9.5000	9.5000	-9.265%	12	934	+170.526%
2025-11-20	10.4700	10.4700	10.4700	10.4700	-21.278%	2	946	+145.463%
2025-11-13	13.3000	13.3000	13.3000	13.3000	-6.007%	3	946	+93.233%
2025-11-12	14.1500	14.1500	14.1500	14.1500	+18.410%	6	947	+81.625%
2025-11-07	11.9500	11.9500	11.9500	11.9500	+13.270%	1	953	+115.063%
2025-11-06	10.5500	10.5500	10.5500	10.5500	+1.540%	1	952	+143.602%
2025-11-05	10.3900	10.3900	10.3900	10.3900	-2.441%	1	951	+147.353%
2025-11-04	10.5000	10.6500	10.5000	10.6500	-3.182%	2	951	+141.315%
2025-11-03	10.5500	11.3500	10.5500	11.0000	+0.917%	28	953	+133.636%
2025-10-31	10.1500	10.9500	10.1500	10.9000	-12.800%	17	953	+135.780%
2025-10-30	14.0000	14.0000	12.1000	12.5000	-44.641%	306	966	+105.600%
2025-10-29	21.6500	22.5800	21.6500	22.5800	+2.823%	2	802	+13.818%
2025-10-28	21.8000	23.0000	21.7300	21.9600	+7.122%	4	803	+17.031%
2025-10-27	20.3500	20.5000	20.3500	20.5000	+1.485%	2	803	+25.366%
2025-10-24	20.3000	20.3000	20.2000	20.2000	+7.162%	11	803	+27.228%
2025-10-23	18.8500	18.8500	18.8500	18.8500	+0.533%	21	803	+36.340%
2025-10-22	18.7500	18.7500	18.7500	18.7500	+1.133%	1	803	+37.067%
2025-10-20	18.4500	18.5400	18.4500	18.5400	+12.705%	4	802	+38.619%
2025-10-17	16.4500	16.4500	16.4500	16.4500	+1.231%	1	806	+56.231%
2025-10-16	16.2500	16.2500	16.2500	16.2500	+0.309%	1	806	+58.154%
2025-10-14	16.1500	16.2000	16.1500	16.2000	+12.111%	2	806	+58.642%
2025-10-10	15.3500	15.3500	14.4500	14.4500	-5.121%	17	806	+77.855%
2025-10-09	15.2300	15.2300	15.2300	15.2300	-11.965%	1	789	+68.746%
2025-10-07	17.3000	17.3000	17.3000	17.3000	+11.613%	1	789	+48.555%
2025-10-06	15.5000	15.5000	15.5000	15.5000	-2.085%	1	789	+65.806%
2025-10-03	15.8300	15.8300	15.8300	15.8300	+18.755%	6	789	+62.350%
2025-10-01	14.0600	14.0600	13.3300	13.3300	-22.725%	7	795	+92.798%
2025-09-25	17.1500	17.2500	17.1500	17.2500	+0.232%	14	788	+48.986%
2025-09-24	17.2100	17.2100	17.2100	17.2100	+12.117%	13	793	+49.332%
2025-09-23	15.3000	15.3500	15.3000	15.3500	-0.840%	25	780	+67.427%
2025-09-22	15.4800	15.4800	15.4800	15.4800	+2.246%	10	755	+66.021%
2025-09-19	14.9300	15.1400	14.9300	15.1400	+6.620%	2	765	+69.749%
2025-09-18	14.2000	14.2000	14.2000	14.2000	-2.069%	3	765	+80.986%
2025-09-17	14.3000	14.5000	14.3000	14.5000	-3.718%	129	762	+77.241%
2025-09-12	15.5000	15.5000	15.0600	15.0600	-8.505%	8	663	+70.651%
2025-09-08	16.3000	16.4600	16.3000	16.4600	+0.550%	2	655	+56.136%
2025-09-05	16.4000	16.4000	16.3300	16.3700	-2.675%	19	655	+56.995%
2025-09-04	16.6400	16.8200	16.6400	16.8200	+10.079%	2	638	+52.794%
2025-08-29	15.2500	15.2800	15.2500	15.2800	-7.338%	4	638	+68.194%
2025-08-28	16.4900	16.4900	16.4900	16.4900	-22.582%	1	638	+55.852%
2025-08-25	21.2700	21.3000	21.2700	21.3000	+2.011%	2	637	+20.657%
2025-08-21	20.8800	20.8800	20.8800	20.8800	-5.091%	1	637	+23.084%
2025-08-15	22.0000	22.0000	22.0000	22.0000	+3.774%	2	637	+16.818%
2025-08-14	21.2000	21.2000	21.2000	21.2000	+6.372%	2	637	+21.226%
2025-08-13	19.9300	19.9300	19.9300	19.9300	+11.966%	2	635	+28.951%
2025-08-11	16.6500	17.8000	16.6500	17.8000	+13.738%	588	635	+44.382%
2025-08-07	16.2200	16.2200	15.6000	15.6500	+8.681%	5	84	+64.217%
2025-08-05	14.4000	14.4000	14.4000	14.4000	-10.946%	3	87	+78.472%
2025-08-04	16.1700	16.1700	16.1700	16.1700	+6.662%	1	87	+58.936%
2025-08-01	15.1600	15.1600	15.1600	15.1600	+3.129%	9	86	+69.525%
2025-07-31	13.6000	15.0000	13.5000	14.7000	+77.108%	18	86	+74.830%
2025-07-28	8.3000	8.3000	8.3000	8.3000	+18.741%	1	82	+209.639%
2025-07-14	6.9600	6.9900	6.9600	6.9900	+9.219%	2	82	+267.668%
2025-07-09	6.2700	6.4000	6.2700	6.4000	-6.569%	2	83	+301.563%
2025-07-03	6.7000	6.8500	6.7000	6.8500	+1.481%	2	84	+275.182%
2025-07-01	6.7500	6.7500	6.7500	6.7500	+15.780%	1	84	+280.741%
2025-06-30	5.6100	5.8300	5.6100	5.8300	+3.737%	2	85	+340.823%
2025-06-27	5.4100	5.7000	5.4100	5.6200	-29.750%	4	85	+357.295%
2025-06-12	7.7900	8.1400	7.7300	8.0000	-4.762%	9	85	+221.250%
2025-06-11	8.4000	8.4000	8.4000	8.4000	-5.405%	5	80	+205.952%
2025-06-10	8.8800	8.8800	8.8800	8.8800	-1.333%	2	75	+189.414%
2025-06-09	9.0000	9.0000	9.0000	9.0000	0.000%	2	73	+185.556%
2025-06-06	8.7000	9.0000	8.7000	9.0000	+15.237%	8	71	+185.556%
2025-06-04	7.8100	7.8100	7.8100	7.8100	+10.467%	1	67	+229.065%
2025-06-02	6.8500	7.0700	6.8500	7.0700	+18.624%	2	67	+263.508%
2025-05-29	5.7100	5.9600	5.7100	5.9600	-3.560%	2	66	+331.208%
2025-05-28	5.8800	6.1800	5.8800	6.1800	+2.829%	2	65	+315.858%
2025-05-27	5.8200	6.0100	5.8200	6.0100	+5.439%	2	65	+327.621%
2025-05-23	5.7000	5.7000	5.7000	5.7000	-1.554%	2	65	+350.877%
2025-05-22	5.5900	5.7900	5.5900	5.7900	+2.478%	2	65	+343.869%
2025-05-20	5.6500	5.6500	5.6200	5.6500	+5.607%	4	65	+354.867%
2025-05-19	5.2500	5.3500	5.2500	5.3500	+4.086%	2	66	+380.374%
2025-05-15	4.9200	5.1400	4.9200	5.1400	+8.668%	2	67	+400.000%
2025-05-14	4.5600	4.7300	4.5500	4.7300	+0.212%	8	69	+443.340%
2025-05-09	4.5100	4.7200	4.5100	4.7200	-13.711%	4	67	+444.492%
2025-05-08	5.0000	5.4700	5.0000	5.4700	+2.434%	4	67	+369.835%
2025-05-07	5.1500	5.3400	5.1500	5.3400	0.000%	4	66	+381.273%
2025-05-05	5.1300	5.3400	5.1300	5.3400	+14.347%	2	66	+381.273%
2025-05-02	4.4600	4.6700	4.4600	4.6700	+5.656%	4	67	+450.321%
2025-04-29	4.2400	4.4200	4.2400	4.4200	+5.238%	2	67	+481.448%
2025-04-24	4.1000	4.2000	4.1000	4.2000	-6.667%	2	67	+511.905%
2025-04-17	4.2000	4.5000	4.2000	4.5000	+42.857%	4	67	+471.111%
2025-04-09	2.8000	3.2000	2.8000	3.1500	-40.566%	3	67	+715.873%
2025-04-02	5.1300	5.3000	5.1300	5.3000	+9.731%	2	67	+384.906%
2025-04-01	5.1400	5.2200	4.7600	4.8300	+5.459%	6	68	+432.091%
2025-03-28	4.5800	4.5800	4.5800	4.5800	+1.104%	2	66	+461.135%
2025-03-27	4.3400	4.5300	4.3400	4.5300	+12.687%	3	66	+467.329%
2025-03-26	4.0600	4.2700	4.0200	4.0200	-8.428%	3	67	+539.303%
2025-03-25	4.3900	4.3900	4.3900	4.3900	-5.591%	1	67	+485.421%
2025-03-19	4.4900	4.7000	4.4900	4.6500	+4.494%	4	67	+452.688%
2025-03-17	4.1700	4.4500	4.1700	4.4500	+12.374%	3	68	+477.528%
2025-03-14	3.9600	4.0800	3.9600	3.9600	+7.027%	8	69	+548.990%
2025-03-13	3.7000	3.7000	3.7000	3.7000	-8.642%	1	68	+594.595%
2025-03-12	3.7800	4.0500	3.7800	4.0500	+4.651%	3	68	+534.568%
2025-03-11	3.8700	3.8700	3.8700	3.8700	-24.561%	2	67	+564.083%
2025-03-10	5.0600	5.1300	5.0600	5.1300	+16.327%	2	68	+400.975%
2025-03-06	4.3000	4.4100	4.3000	4.4100	+14.545%	2	67	+482.766%
2025-03-03	3.8500	3.8500	3.8500	3.8500	-33.391%	4	67	+567.532%
2025-02-26	5.6900	5.7800	5.6900	5.7800	+4.521%	2	67	+344.637%
2025-02-25	5.3800	5.5300	5.3800	5.5300	+0.729%	2	67	+364.738%
2025-02-21	5.4900	5.4900	5.4900	5.4900	+4.175%	8	67	+368.124%
2025-02-20	5.1400	5.2700	5.1400	5.2700	+1.346%	2	63	+387.666%
2025-02-14	5.2000	5.2000	5.2000	5.2000	+1.961%	2	62	+394.231%
2025-02-13	5.1000	5.1000	5.1000	5.1000	+6.250%	1	62	+403.922%
2025-02-10	4.8000	4.8000	4.8000	4.8000	+3.672%	1	62	+435.417%
2025-02-07	4.5100	4.6700	4.5100	4.6300	+0.871%	6	62	+455.076%
2025-02-06	4.4200	4.5900	4.4200	4.5900	-4.969%	2	61	+459.913%
2025-02-05	4.6600	4.8300	4.6600	4.8300	+12.587%	2	60	+432.091%
2025-01-28	4.1500	4.2900	4.1500	4.2900	+3.373%	2	60	+499.068%
2025-01-27	3.9800	4.1500	3.9800	4.1500	+13.699%	2	59	+519.277%
2025-01-24	3.5600	3.7500	3.5600	3.6500	+0.829%	6	59	+604.110%
2025-01-22	3.5500	3.6200	3.5500	3.6200	+1.972%	2	58	+609.945%
2025-01-21	3.4800	3.6800	3.4800	3.5500	-15.677%	43	58	+623.944%
2025-01-17	4.0600	4.2100	4.0600	4.2100	+11.082%	4	16	+510.451%
2025-01-16	3.6600	3.7900	3.6600	3.7900	-27.810%	2	16	+578.100%
2025-01-08	5.2500	5.2500	5.2500	5.2500	+106.693%	1	16	+389.524%
2024-11-21	2.5400	2.5400	2.5400	2.5400	-15.333%	1	16	+911.811%
2024-11-08	3.0000	3.0000	3.0000	3.0000	-36.170%	20	16	+756.667%
2024-10-17	4.7000	4.7000	4.7000	4.7000	-3.689%	5	16	+446.809%
2024-10-10	4.7600	4.8800	4.7600	4.8800	+12.184%	10	11	+426.639%
2024-09-17	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	+490.805%