Dark

EBAY20270115C85
EBAY Jan 15 2027 85.00 Call (EBAY270115C00085000)
option OPRA

Inactive

Jun 5, 2026

29.930.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	29.9300	29.9300	29.9300	29.9300	0.000%	2	112	0.000%
2026-06-04	29.9300	29.9300	29.9300	29.9300	+6.286%	1	110	0.000%
2026-05-29	28.1600	28.1600	28.1600	28.1600	-21.930%	8	109	+6.286%
2026-05-22	36.0700	36.0700	36.0700	36.0700	+78.564%	5	110	-17.022%
2026-04-07	20.2500	20.2500	20.2000	20.2000	+3.590%	15	121	+48.168%
2026-04-06	20.0000	20.0000	19.5000	19.5000	+22.642%	52	127	+53.487%
2026-03-31	15.9000	15.9000	15.9000	15.9000	+3.583%	4	147	+88.239%
2026-03-30	15.3500	15.3500	15.3500	15.3500	+4.850%	1	151	+94.984%
2026-03-27	14.6400	14.6400	14.6400	14.6400	-17.753%	1	151	+104.440%
2026-03-17	17.8000	17.8000	17.8000	17.8000	+9.877%	1	151	+68.146%
2026-03-12	16.9000	16.9000	16.2000	16.2000	-0.613%	3	152	+84.753%
2026-03-11	16.1000	16.3000	16.1000	16.3000	+1.875%	8	152	+83.620%
2026-03-10	16.0000	16.0000	16.0000	16.0000	-8.046%	6	157	+87.063%
2026-03-09	17.4000	17.4000	17.4000	17.4000	-1.416%	1	157	+72.011%
2026-03-05	17.6500	17.6500	17.6500	17.6500	+10.658%	3	158	+69.575%
2026-03-04	16.1500	16.1500	15.9500	15.9500	+9.247%	6	161	+87.649%
2026-02-27	13.8000	14.6000	13.8000	14.6000	+1.389%	4	167	+105.000%
2026-02-26	14.9500	15.1000	14.4000	14.4000	+22.034%	5	168	+107.847%
2026-02-25	12.0000	12.0000	11.8000	11.8000	-8.880%	3	170	+153.644%
2026-02-19	12.9500	12.9500	12.9500	12.9500	+29.500%	8	170	+131.120%
2026-02-12	9.7500	10.0000	9.7500	10.0000	-27.061%	4	170	+199.300%
2026-02-10	13.7100	13.7100	13.7100	13.7100	+1.933%	2	169	+118.308%
2026-02-06	13.2500	13.4500	13.2500	13.4500	-1.825%	4	171	+122.528%
2026-02-05	13.7000	13.7000	13.7000	13.7000	+1.481%	3	168	+118.467%
2026-02-04	11.3000	13.5000	11.3000	13.5000	-28.000%	2	169	+121.704%
2026-01-29	18.7500	18.7500	18.7500	18.7500	+12.613%	1	169	+59.627%
2026-01-12	16.6500	16.6500	16.6500	16.6500	-4.035%	1	170	+79.760%
2026-01-07	17.2000	17.3500	17.2000	17.3500	+7.099%	28	171	+72.507%
2026-01-05	16.2000	16.2000	16.2000	16.2000	+14.085%	1	172	+84.753%
2025-12-30	14.2000	14.2000	14.2000	14.2000	+4.106%	2	172	+110.775%
2025-12-29	13.4000	13.6400	13.4000	13.6400	+4.521%	5	172	+119.428%
2025-12-22	13.0500	13.0500	13.0500	13.0500	+0.772%	1	175	+129.349%
2025-12-19	12.9500	12.9500	12.9500	12.9500	+7.469%	3	175	+131.120%
2025-12-03	12.0500	12.0500	12.0500	12.0500	-6.589%	10	178	+148.382%
2025-11-26	12.9000	12.9000	12.9000	12.9000	-20.370%	4	174	+132.016%
2025-11-12	16.2000	16.2000	16.2000	16.2000	+20.000%	4	178	+84.753%
2025-11-10	13.8500	13.8500	13.5000	13.5000	+8.871%	2	178	+121.704%
2025-11-04	12.4000	12.4000	12.4000	12.4000	+0.405%	1	177	+141.371%
2025-11-03	12.3500	12.3500	12.3500	12.3500	-1.984%	1	179	+142.348%
2025-10-31	12.6000	12.6000	12.6000	12.6000	-16.000%	1	179	+137.540%
2025-10-30	14.0500	15.0000	14.0500	15.0000	-37.630%	5	178	+99.533%
2025-10-28	23.9500	24.0500	23.8000	24.0500	+3.441%	70	173	+24.449%
2025-10-27	23.2500	23.2500	23.2500	23.2500	+2.423%	1	198	+28.731%
2025-10-24	22.9000	22.9000	22.7000	22.7000	+15.816%	62	198	+31.850%
2025-10-23	19.6000	19.6000	19.6000	19.6000	-6.888%	10	260	+52.704%
2025-10-22	21.0000	21.2500	20.9800	21.0500	-2.995%	8	270	+42.185%
2025-10-20	21.3500	21.7000	21.3500	21.7000	+23.295%	2	270	+37.926%
2025-10-17	17.6000	17.6000	17.6000	17.6000	-7.124%	4	270	+70.057%
2025-10-16	18.5000	18.9500	18.5000	18.9500	-2.067%	3	274	+57.942%
2025-10-08	19.3500	19.3500	19.3500	19.3500	-3.443%	2	277	+54.677%
2025-09-25	19.6900	20.1500	19.6900	20.0400	+3.673%	35	277	+49.351%
2025-09-24	19.3300	19.3300	19.3300	19.3300	+9.518%	4	289	+54.837%
2025-09-19	17.4800	17.7100	17.4800	17.6500	+3.946%	4	285	+69.575%
2025-09-15	16.9600	16.9800	16.9600	16.9800	-6.188%	57	285	+76.266%
2025-09-12	18.1000	18.1000	18.1000	18.1000	-4.334%	38	228	+65.359%
2025-09-11	18.3500	18.9200	18.3500	18.9200	+6.472%	70	190	+58.192%
2025-09-09	17.7700	17.7700	17.7700	17.7700	-7.109%	5	139	+68.430%
2025-09-08	19.0400	19.1300	19.0400	19.1300	+0.843%	2	139	+56.456%
2025-09-05	18.9700	18.9700	18.9700	18.9700	-3.115%	1	140	+57.775%
2025-09-04	19.4000	19.5800	19.4000	19.5800	+16.548%	2	140	+52.860%
2025-09-03	16.8000	16.8000	16.8000	16.8000	-31.345%	71	140	+78.155%
2025-08-19	24.3500	24.4700	24.3500	24.4700	-1.011%	2	79	+22.313%
2025-08-15	24.7200	24.7200	24.7200	24.7200	+5.191%	10	78	+21.076%
2025-08-13	23.3300	23.5000	23.3300	23.5000	+6.624%	2	77	+27.362%
2025-08-12	20.9200	22.0400	20.9200	22.0400	+10.754%	2	77	+35.799%
2025-08-11	19.9000	19.9000	19.9000	19.9000	+7.568%	10	76	+50.402%
2025-08-06	18.5000	18.5000	18.5000	18.5000	-2.478%	10	82	+61.784%
2025-08-04	18.9700	18.9700	18.9700	18.9700	+2.430%	10	92	+57.775%
2025-07-31	17.1000	18.5200	17.1000	18.5200	+98.075%	18	87	+61.609%
2025-07-29	9.1500	9.3500	9.1500	9.3500	-6.965%	4	89	+220.107%
2025-07-28	10.3100	10.3500	10.0500	10.0500	-17.690%	30	89	+197.811%
2025-07-25	12.2700	12.2700	12.2100	12.2100	+33.443%	2	62	+145.127%
2025-07-15	9.1500	9.1500	9.1500	9.1500	+3.977%	1	60	+227.104%
2025-07-14	8.6800	8.8000	8.6800	8.8000	+0.571%	2	61	+240.114%
2025-07-10	8.7500	8.7500	8.7500	8.7500	+8.292%	1	60	+242.057%
2025-07-09	8.0000	8.0800	8.0000	8.0800	+3.325%	3	61	+270.421%
2025-07-08	7.6800	7.8200	7.6800	7.8200	-2.250%	2	62	+282.737%
2025-07-07	8.1700	8.3500	7.8300	8.0000	-1.235%	4	63	+274.125%
2025-07-02	8.1000	8.1000	8.1000	8.1000	+2.532%	1	63	+269.506%
2025-07-01	7.9000	7.9000	7.9000	7.9000	+8.516%	2	63	+278.861%
2025-06-30	7.2800	7.2800	7.2800	7.2800	+4.000%	1	63	+311.126%
2025-06-27	7.2900	7.5300	7.0000	7.0000	-27.461%	12	63	+327.571%
2025-06-18	9.6500	9.6500	9.6500	9.6500	-2.525%	1	53	+210.155%
2025-06-13	9.9000	9.9000	9.9000	9.9000	-0.602%	2	53	+202.323%
2025-06-12	9.6700	9.9600	9.6700	9.9600	-4.689%	2	53	+200.502%
2025-06-05	10.2000	10.4500	10.2000	10.4500	+7.732%	3	53	+186.411%
2025-06-04	9.3000	9.7000	9.3000	9.7000	+6.011%	4	48	+208.557%
2025-06-03	8.5000	9.1500	8.5000	9.1500	0.000%	16	48	+227.104%
2025-06-02	8.1000	9.1500	8.1000	9.1500	+19.608%	3	45	+227.104%
2025-05-28	7.3400	7.6500	7.3400	7.6500	+3.100%	3	44	+291.242%
2025-05-27	7.4700	7.4700	7.4200	7.4200	+2.345%	31	43	+303.369%
2025-05-22	7.1000	7.2500	7.1000	7.2500	+0.555%	2	19	+312.828%
2025-05-20	7.1000	7.2100	7.1000	7.2100	+4.949%	2	19	+315.118%
2025-05-19	6.7000	6.8700	6.7000	6.8700	+6.512%	2	18	+335.662%
2025-05-15	6.2400	6.4500	6.2400	6.4500	+8.586%	2	18	+364.031%
2025-05-14	5.7600	6.0400	5.7100	5.9400	-1.000%	4	18	+403.872%
2025-05-09	5.7600	6.0000	5.7600	6.0000	-12.152%	4	18	+398.833%
2025-05-08	6.6300	6.8300	6.6300	6.8300	+1.940%	2	18	+338.214%
2025-05-07	6.5300	6.7200	6.5300	6.7000	+19.643%	7	18	+346.716%
2025-05-02	5.6500	5.6500	5.6000	5.6000	-0.533%	4	15	+434.464%
2025-04-29	5.4400	5.6300	5.4400	5.6300	-3.596%	2	13	+431.616%
2025-04-24	5.6200	5.8400	5.6200	5.8400	+27.233%	2	13	+412.500%
2025-04-11	4.4900	4.5900	4.4900	4.5900	-24.132%	4	13	+552.070%
2025-04-03	5.7800	6.0500	5.7800	6.0500	+0.666%	2	12	+394.711%
2025-03-31	5.8800	6.0100	5.8800	6.0100	+3.979%	2	12	+398.003%
2025-03-27	5.6200	5.7800	5.6200	5.7800	+10.940%	2	12	+417.820%
2025-03-21	5.0000	5.2100	5.0000	5.2100	-6.798%	4	12	+474.472%
2025-03-20	5.3900	5.5900	5.3900	5.5900	-5.415%	2	11	+435.420%
2025-03-19	5.6600	5.9100	5.6600	5.9100	+1.546%	2	11	+406.430%
2025-03-17	5.5600	5.8200	5.5600	5.8200	+10.436%	2	11	+414.261%
2025-03-14	4.9700	5.2700	4.9700	5.2700	+7.992%	4	11	+467.932%
2025-03-13	4.7900	4.8800	4.7900	4.8800	-28.967%	2	12	+513.320%
2025-03-07	6.8000	6.8700	6.8000	6.8700	+27.458%	4	12	+335.662%
2025-03-04	5.3000	5.3900	5.3000	5.3900	+12.526%	2	12	+455.288%
2025-03-03	4.6500	4.7900	4.6500	4.7900	+12.972%	2	11	+524.843%
2025-02-28	4.1300	4.2400	4.1300	4.2400	-40.865%	4	10	+605.896%
2025-02-26	7.0400	7.1700	7.0400	7.1700	+1.271%	2	9	+317.434%
2025-02-25	7.0800	7.0800	7.0800	7.0800	+0.568%	1	9	+322.740%
2025-02-21	6.9000	7.0400	6.9000	7.0400	+20.137%	4	10	+325.142%
2025-02-06	5.6500	5.8600	5.6500	5.8600	+56.684%	2	10	+410.751%
2025-01-03	3.7400	3.7400	3.7400	3.7400	-9.443%	2	9	+700.267%
2024-12-27	4.1300	4.1300	4.1300	4.1300	-35.469%	2	9	+624.697%
2024-10-16	6.4000	6.4000	6.4000	6.4000	-0.775%	3	9	+367.656%
2024-10-14	6.4500	6.4500	6.4500	6.4500	+2.381%	3	9	+364.031%
2024-10-10	6.3000	6.3000	6.3000	6.3000	-1.254%	1	7	+375.079%
2024-10-07	6.3800	6.3800	6.3800	6.3800	+34.884%	2	6	+369.122%
2024-09-19	4.7300	4.7300	4.7300	4.7300	0.000%	4	4	+532.770%