Dark

EBAY20270115C85
EBAY Jan 15 2027 85.00 Call (EBAY270115C00085000)
option OPRA

Inactive

Jul 27, 2026

30.53-1.165%(-0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	30.5300	30.5300	30.5300	30.5300	-1.165%	1	115	0.000%
2026-07-22	30.8900	30.8900	30.8900	30.8900	+4.890%	6	115	-1.165%
2026-07-16	29.4500	29.4500	29.4500	29.4500	-18.194%	3	115	+3.667%
2026-07-10	36.0000	36.0000	36.0000	36.0000	+7.623%	1	112	-15.194%
2026-07-02	33.4500	33.4500	33.4500	33.4500	+11.761%	2	112	-8.729%
2026-06-05	29.9300	29.9300	29.9300	29.9300	0.000%	2	112	+2.005%
2026-06-04	29.9300	29.9300	29.9300	29.9300	+6.286%	1	110	+2.005%
2026-05-29	28.1600	28.1600	28.1600	28.1600	-21.930%	8	109	+8.416%
2026-05-22	36.0700	36.0700	36.0700	36.0700	+78.564%	5	110	-15.359%
2026-04-07	20.2500	20.2500	20.2000	20.2000	+3.590%	15	121	+51.139%
2026-04-06	20.0000	20.0000	19.5000	19.5000	+22.642%	52	127	+56.564%
2026-03-31	15.9000	15.9000	15.9000	15.9000	+3.583%	4	147	+92.013%
2026-03-30	15.3500	15.3500	15.3500	15.3500	+4.850%	1	151	+98.893%
2026-03-27	14.6400	14.6400	14.6400	14.6400	-17.753%	1	151	+108.538%
2026-03-17	17.8000	17.8000	17.8000	17.8000	+9.877%	1	151	+71.517%
2026-03-12	16.9000	16.9000	16.2000	16.2000	-0.613%	3	152	+88.457%
2026-03-11	16.1000	16.3000	16.1000	16.3000	+1.875%	8	152	+87.301%
2026-03-10	16.0000	16.0000	16.0000	16.0000	-8.046%	6	157	+90.813%
2026-03-09	17.4000	17.4000	17.4000	17.4000	-1.416%	1	157	+75.460%
2026-03-05	17.6500	17.6500	17.6500	17.6500	+10.658%	3	158	+72.975%
2026-03-04	16.1500	16.1500	15.9500	15.9500	+9.247%	6	161	+91.411%
2026-02-27	13.8000	14.6000	13.8000	14.6000	+1.389%	4	167	+109.110%
2026-02-26	14.9500	15.1000	14.4000	14.4000	+22.034%	5	168	+112.014%
2026-02-25	12.0000	12.0000	11.8000	11.8000	-8.880%	3	170	+158.729%
2026-02-19	12.9500	12.9500	12.9500	12.9500	+29.500%	8	170	+135.753%
2026-02-12	9.7500	10.0000	9.7500	10.0000	-27.061%	4	170	+205.300%
2026-02-10	13.7100	13.7100	13.7100	13.7100	+1.933%	2	169	+122.684%
2026-02-06	13.2500	13.4500	13.2500	13.4500	-1.825%	4	171	+126.989%
2026-02-05	13.7000	13.7000	13.7000	13.7000	+1.481%	3	168	+122.847%
2026-02-04	11.3000	13.5000	11.3000	13.5000	-28.000%	2	169	+126.148%
2026-01-29	18.7500	18.7500	18.7500	18.7500	+12.613%	1	169	+62.827%
2026-01-12	16.6500	16.6500	16.6500	16.6500	-4.035%	1	170	+83.363%
2026-01-07	17.2000	17.3500	17.2000	17.3500	+7.099%	28	171	+75.965%
2026-01-05	16.2000	16.2000	16.2000	16.2000	+14.085%	1	172	+88.457%
2025-12-30	14.2000	14.2000	14.2000	14.2000	+4.106%	2	172	+115.000%
2025-12-29	13.4000	13.6400	13.4000	13.6400	+4.521%	5	172	+123.827%
2025-12-22	13.0500	13.0500	13.0500	13.0500	+0.772%	1	175	+133.946%
2025-12-19	12.9500	12.9500	12.9500	12.9500	+7.469%	3	175	+135.753%
2025-12-03	12.0500	12.0500	12.0500	12.0500	-6.589%	10	178	+153.361%
2025-11-26	12.9000	12.9000	12.9000	12.9000	-20.370%	4	174	+136.667%
2025-11-12	16.2000	16.2000	16.2000	16.2000	+20.000%	4	178	+88.457%
2025-11-10	13.8500	13.8500	13.5000	13.5000	+8.871%	2	178	+126.148%
2025-11-04	12.4000	12.4000	12.4000	12.4000	+0.405%	1	177	+146.210%
2025-11-03	12.3500	12.3500	12.3500	12.3500	-1.984%	1	179	+147.206%
2025-10-31	12.6000	12.6000	12.6000	12.6000	-16.000%	1	179	+142.302%
2025-10-30	14.0500	15.0000	14.0500	15.0000	-37.630%	5	178	+103.533%
2025-10-28	23.9500	24.0500	23.8000	24.0500	+3.441%	70	173	+26.944%
2025-10-27	23.2500	23.2500	23.2500	23.2500	+2.423%	1	198	+31.312%
2025-10-24	22.9000	22.9000	22.7000	22.7000	+15.816%	62	198	+34.493%
2025-10-23	19.6000	19.6000	19.6000	19.6000	-6.888%	10	260	+55.765%
2025-10-22	21.0000	21.2500	20.9800	21.0500	-2.995%	8	270	+45.036%
2025-10-20	21.3500	21.7000	21.3500	21.7000	+23.295%	2	270	+40.691%
2025-10-17	17.6000	17.6000	17.6000	17.6000	-7.124%	4	270	+73.466%
2025-10-16	18.5000	18.9500	18.5000	18.9500	-2.067%	3	274	+61.108%
2025-10-08	19.3500	19.3500	19.3500	19.3500	-3.443%	2	277	+57.778%
2025-09-25	19.6900	20.1500	19.6900	20.0400	+3.673%	35	277	+52.345%
2025-09-24	19.3300	19.3300	19.3300	19.3300	+9.518%	4	289	+57.941%
2025-09-19	17.4800	17.7100	17.4800	17.6500	+3.946%	4	285	+72.975%
2025-09-15	16.9600	16.9800	16.9600	16.9800	-6.188%	57	285	+79.800%
2025-09-12	18.1000	18.1000	18.1000	18.1000	-4.334%	38	228	+68.674%
2025-09-11	18.3500	18.9200	18.3500	18.9200	+6.472%	70	190	+61.364%
2025-09-09	17.7700	17.7700	17.7700	17.7700	-7.109%	5	139	+71.806%
2025-09-08	19.0400	19.1300	19.0400	19.1300	+0.843%	2	139	+59.592%
2025-09-05	18.9700	18.9700	18.9700	18.9700	-3.115%	1	140	+60.938%
2025-09-04	19.4000	19.5800	19.4000	19.5800	+16.548%	2	140	+55.924%
2025-09-03	16.8000	16.8000	16.8000	16.8000	-31.345%	71	140	+81.726%
2025-08-19	24.3500	24.4700	24.3500	24.4700	-1.011%	2	79	+24.765%
2025-08-15	24.7200	24.7200	24.7200	24.7200	+5.191%	10	78	+23.503%
2025-08-13	23.3300	23.5000	23.3300	23.5000	+6.624%	2	77	+29.915%
2025-08-12	20.9200	22.0400	20.9200	22.0400	+10.754%	2	77	+38.521%
2025-08-11	19.9000	19.9000	19.9000	19.9000	+7.568%	10	76	+53.417%
2025-08-06	18.5000	18.5000	18.5000	18.5000	-2.478%	10	82	+65.027%
2025-08-04	18.9700	18.9700	18.9700	18.9700	+2.430%	10	92	+60.938%
2025-07-31	17.1000	18.5200	17.1000	18.5200	+98.075%	18	87	+64.849%
2025-07-29	9.1500	9.3500	9.1500	9.3500	-6.965%	4	89	+226.524%
2025-07-28	10.3100	10.3500	10.0500	10.0500	-17.690%	30	89	+203.781%
2025-07-25	12.2700	12.2700	12.2100	12.2100	+33.443%	2	62	+150.041%
2025-07-15	9.1500	9.1500	9.1500	9.1500	+3.977%	1	60	+233.661%
2025-07-14	8.6800	8.8000	8.6800	8.8000	+0.571%	2	61	+246.932%
2025-07-10	8.7500	8.7500	8.7500	8.7500	+8.292%	1	60	+248.914%
2025-07-09	8.0000	8.0800	8.0000	8.0800	+3.325%	3	61	+277.847%
2025-07-08	7.6800	7.8200	7.6800	7.8200	-2.250%	2	62	+290.409%
2025-07-07	8.1700	8.3500	7.8300	8.0000	-1.235%	4	63	+281.625%
2025-07-02	8.1000	8.1000	8.1000	8.1000	+2.532%	1	63	+276.914%
2025-07-01	7.9000	7.9000	7.9000	7.9000	+8.516%	2	63	+286.456%
2025-06-30	7.2800	7.2800	7.2800	7.2800	+4.000%	1	63	+319.368%
2025-06-27	7.2900	7.5300	7.0000	7.0000	-27.461%	12	63	+336.143%
2025-06-18	9.6500	9.6500	9.6500	9.6500	-2.525%	1	53	+216.373%
2025-06-13	9.9000	9.9000	9.9000	9.9000	-0.602%	2	53	+208.384%
2025-06-12	9.6700	9.9600	9.6700	9.9600	-4.689%	2	53	+206.526%
2025-06-05	10.2000	10.4500	10.2000	10.4500	+7.732%	3	53	+192.153%
2025-06-04	9.3000	9.7000	9.3000	9.7000	+6.011%	4	48	+214.742%
2025-06-03	8.5000	9.1500	8.5000	9.1500	0.000%	16	48	+233.661%
2025-06-02	8.1000	9.1500	8.1000	9.1500	+19.608%	3	45	+233.661%
2025-05-28	7.3400	7.6500	7.3400	7.6500	+3.100%	3	44	+299.085%
2025-05-27	7.4700	7.4700	7.4200	7.4200	+2.345%	31	43	+311.456%
2025-05-22	7.1000	7.2500	7.1000	7.2500	+0.555%	2	19	+321.103%
2025-05-20	7.1000	7.2100	7.1000	7.2100	+4.949%	2	19	+323.440%
2025-05-19	6.7000	6.8700	6.7000	6.8700	+6.512%	2	18	+344.396%
2025-05-15	6.2400	6.4500	6.2400	6.4500	+8.586%	2	18	+373.333%
2025-05-14	5.7600	6.0400	5.7100	5.9400	-1.000%	4	18	+413.973%
2025-05-09	5.7600	6.0000	5.7600	6.0000	-12.152%	4	18	+408.833%
2025-05-08	6.6300	6.8300	6.6300	6.8300	+1.940%	2	18	+346.999%
2025-05-07	6.5300	6.7200	6.5300	6.7000	+19.643%	7	18	+355.672%
2025-05-02	5.6500	5.6500	5.6000	5.6000	-0.533%	4	15	+445.179%
2025-04-29	5.4400	5.6300	5.4400	5.6300	-3.596%	2	13	+442.274%
2025-04-24	5.6200	5.8400	5.6200	5.8400	+27.233%	2	13	+422.774%
2025-04-11	4.4900	4.5900	4.4900	4.5900	-24.132%	4	13	+565.142%
2025-04-03	5.7800	6.0500	5.7800	6.0500	+0.666%	2	12	+404.628%
2025-03-31	5.8800	6.0100	5.8800	6.0100	+3.979%	2	12	+407.987%
2025-03-27	5.6200	5.7800	5.6200	5.7800	+10.940%	2	12	+428.201%
2025-03-21	5.0000	5.2100	5.0000	5.2100	-6.798%	4	12	+485.988%
2025-03-20	5.3900	5.5900	5.3900	5.5900	-5.415%	2	11	+446.154%
2025-03-19	5.6600	5.9100	5.6600	5.9100	+1.546%	2	11	+416.582%
2025-03-17	5.5600	5.8200	5.5600	5.8200	+10.436%	2	11	+424.570%
2025-03-14	4.9700	5.2700	4.9700	5.2700	+7.992%	4	11	+479.317%
2025-03-13	4.7900	4.8800	4.7900	4.8800	-28.967%	2	12	+525.615%
2025-03-07	6.8000	6.8700	6.8000	6.8700	+27.458%	4	12	+344.396%
2025-03-04	5.3000	5.3900	5.3000	5.3900	+12.526%	2	12	+466.419%
2025-03-03	4.6500	4.7900	4.6500	4.7900	+12.972%	2	11	+537.370%
2025-02-28	4.1300	4.2400	4.1300	4.2400	-40.865%	4	10	+620.047%
2025-02-26	7.0400	7.1700	7.0400	7.1700	+1.271%	2	9	+325.802%
2025-02-25	7.0800	7.0800	7.0800	7.0800	+0.568%	1	9	+331.215%
2025-02-21	6.9000	7.0400	6.9000	7.0400	+20.137%	4	10	+333.665%
2025-02-06	5.6500	5.8600	5.6500	5.8600	+56.684%	2	10	+420.990%
2025-01-03	3.7400	3.7400	3.7400	3.7400	-9.443%	2	9	+716.310%
2024-12-27	4.1300	4.1300	4.1300	4.1300	-35.469%	2	9	+639.225%
2024-10-16	6.4000	6.4000	6.4000	6.4000	-0.775%	3	9	+377.031%
2024-10-14	6.4500	6.4500	6.4500	6.4500	+2.381%	3	9	+373.333%
2024-10-10	6.3000	6.3000	6.3000	6.3000	-1.254%	1	7	+384.603%
2024-10-07	6.3800	6.3800	6.3800	6.3800	+34.884%	2	6	+378.527%
2024-09-19	4.7300	4.7300	4.7300	4.7300	0.000%	4	4	+545.455%