Dark

EBAY20270115C80
EBAY Jan 15 2027 80.00 Call (EBAY270115C00080000)
option OPRA

Inactive

Jun 15, 2026

33.80+2.798%(+0.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	33.8000	33.8000	33.8000	33.8000	+2.798%	1	182	0.000%
2026-06-08	32.8800	32.8800	32.8800	32.8800	-2.808%	1	182	+2.798%
2026-06-05	33.8300	33.8300	33.8300	33.8300	+0.685%	1	181	-0.089%
2026-05-04	33.6000	33.6000	33.6000	33.6000	+27.273%	10	181	+0.595%
2026-04-27	26.4000	26.4000	26.4000	26.4000	-13.443%	2	181	+28.030%
2026-04-20	30.5000	30.5000	30.5000	30.5000	+7.018%	2	181	+10.820%
2026-04-17	28.5000	28.5000	28.5000	28.5000	+5.166%	2	179	+18.596%
2026-04-16	27.1000	27.1000	27.1000	27.1000	+5.039%	2	177	+24.723%
2026-04-15	25.8000	25.8000	25.8000	25.8000	-1.149%	2	177	+31.008%
2026-04-14	26.3900	26.3900	26.1000	26.1000	+23.873%	5	177	+29.502%
2026-03-18	21.0700	21.0700	21.0700	21.0700	-3.570%	3	178	+60.418%
2026-03-17	21.0000	21.8500	21.0000	21.8500	+9.250%	2	178	+54.691%
2026-03-13	20.0000	20.0000	20.0000	20.0000	+35.227%	5	178	+69.000%
2026-02-25	14.7900	14.7900	14.7900	14.7900	-1.400%	4	178	+128.533%
2026-02-19	15.0000	15.0000	15.0000	15.0000	+21.753%	2	178	+125.333%
2026-02-18	12.3200	12.3200	12.3200	12.3200	+0.571%	3	178	+174.351%
2026-02-17	12.2500	12.2500	12.2500	12.2500	+1.744%	1	175	+175.918%
2026-02-12	12.0400	12.0400	12.0400	12.0400	-45.545%	4	174	+180.731%
2026-01-27	22.1100	22.1100	22.1100	22.1100	+1.422%	3	174	+52.872%
2026-01-26	21.8000	21.8000	21.8000	21.8000	+8.458%	2	174	+55.046%
2026-01-06	20.1300	20.1300	20.1000	20.1000	+28.189%	23	174	+68.159%
2025-12-29	15.6800	15.6800	15.6800	15.6800	+10.423%	1	167	+115.561%
2025-12-17	14.2000	14.2000	14.2000	14.2000	+3.574%	1	167	+138.028%
2025-12-16	13.8500	13.9000	13.7100	13.7100	-6.988%	3	167	+146.535%
2025-12-15	14.6200	14.7400	14.6200	14.7400	-8.731%	2	167	+129.308%
2025-12-12	16.1500	16.1500	16.1500	16.1500	+12.544%	1	166	+109.288%
2025-12-03	14.3500	14.3500	14.3500	14.3500	-8.889%	1	166	+135.540%
2025-11-17	15.7500	15.7500	15.7500	15.7500	+2.273%	1	165	+114.603%
2025-11-07	15.4000	15.4000	15.4000	15.4000	+4.054%	5	165	+119.481%
2025-11-03	14.8000	14.8000	14.8000	14.8000	+0.817%	5	165	+128.378%
2025-10-31	14.9800	14.9800	14.6700	14.6800	-13.647%	6	165	+130.245%
2025-10-30	17.1900	17.1900	16.7900	17.0000	-38.871%	4	165	+98.824%
2025-10-28	27.2500	27.8100	27.2500	27.8100	+4.943%	15	166	+21.539%
2025-10-27	26.1200	26.5000	26.1200	26.5000	+0.760%	2	166	+27.547%
2025-10-24	26.2000	26.4000	26.1800	26.3000	+9.356%	12	166	+28.517%
2025-10-22	24.0000	24.1200	24.0000	24.0500	-1.636%	3	166	+40.541%
2025-10-20	24.1500	24.5000	24.1000	24.4500	+9.888%	70	167	+38.241%
2025-10-08	22.1600	22.3900	22.1500	22.2500	+2.299%	4	167	+51.910%
2025-10-07	21.7300	21.7500	21.7300	21.7500	+1.874%	2	169	+55.402%
2025-10-03	21.1500	21.3500	21.1500	21.3500	-6.565%	2	169	+58.314%
2025-09-25	23.7000	23.7500	22.6600	22.8500	+11.736%	51	170	+47.921%
2025-09-19	20.4500	20.4500	20.4500	20.4500	+2.764%	2	136	+65.281%
2025-09-17	19.9000	19.9100	19.9000	19.9000	+2.051%	17	136	+69.849%
2025-09-16	19.5000	19.5000	19.5000	19.5000	-6.250%	5	120	+73.333%
2025-09-10	20.8000	20.8000	20.8000	20.8000	-2.118%	2	120	+62.500%
2025-09-09	21.2500	21.2500	21.2500	21.2500	-3.189%	1	121	+59.059%
2025-09-05	22.8000	22.8000	21.8800	21.9500	+6.295%	8	121	+53.986%
2025-08-29	20.8000	21.0000	20.6500	20.6500	-4.310%	29	121	+63.680%
2025-08-28	21.8500	21.8500	21.5800	21.5800	-20.516%	20	121	+56.627%
2025-08-21	27.2500	27.2500	27.1500	27.1500	-2.862%	2	111	+24.494%
2025-08-13	26.8100	27.9500	26.8100	27.9500	+11.577%	11	111	+20.930%
2025-08-12	24.0400	25.0500	24.0400	25.0500	+7.835%	20	120	+34.930%
2025-08-11	22.7000	23.2300	22.7000	23.2300	+6.316%	25	115	+45.502%
2025-08-08	21.8500	21.8500	21.8500	21.8500	+0.552%	10	130	+54.691%
2025-08-06	21.5700	21.7300	21.5700	21.7300	+5.588%	2	130	+55.545%
2025-08-05	20.5000	20.5800	20.5000	20.5800	-3.787%	2	130	+64.237%
2025-08-01	20.9100	21.4000	20.9100	21.3900	+1.615%	19	130	+58.018%
2025-07-31	17.9500	21.2600	17.9500	21.0500	+68.805%	10	130	+60.570%
2025-07-28	12.3400	12.4700	12.3400	12.4700	-14.413%	2	125	+171.051%
2025-07-25	14.5700	14.5700	14.5700	14.5700	+35.535%	10	125	+131.984%
2025-07-01	9.7500	10.7500	9.7500	10.7500	+15.096%	59	125	+214.419%
2025-06-27	9.1400	9.3400	9.1400	9.3400	-0.638%	2	66	+261.884%
2025-06-26	9.4000	9.4100	9.4000	9.4000	-6.653%	8	66	+259.574%
2025-06-25	10.0700	10.0700	10.0700	10.0700	+3.388%	2	66	+235.650%
2025-06-24	9.7400	9.7400	9.7400	9.7400	-17.247%	1	66	+247.023%
2025-06-17	11.7700	11.7700	11.7700	11.7700	-3.128%	30	65	+187.171%
2025-06-16	12.1500	12.1500	12.1500	12.1500	+1.250%	10	82	+178.189%
2025-06-13	12.2800	12.2800	12.0000	12.0000	-10.247%	34	92	+181.667%
2025-06-09	13.3700	13.3700	13.3700	13.3700	+2.846%	10	77	+152.805%
2025-06-06	12.8500	13.0500	12.8500	13.0000	+3.586%	16	77	+160.000%
2025-06-05	12.2500	12.5500	12.2500	12.5500	+12.355%	19	73	+169.323%
2025-06-03	11.1400	11.1700	11.1400	11.1700	+9.725%	9	64	+202.596%
2025-06-02	10.0500	10.1800	9.9500	10.1800	+8.183%	28	63	+232.024%
2025-05-28	9.0900	9.4100	9.0900	9.4100	-1.363%	2	63	+259.192%
2025-05-27	9.5400	9.5400	9.5400	9.5400	+12.235%	10	63	+254.298%
2025-05-23	8.5000	8.5000	8.5000	8.5000	-4.602%	38	44	+297.647%
2025-05-22	8.7700	8.9100	8.7700	8.9100	+2.414%	2	44	+279.349%
2025-05-20	8.7600	8.8000	8.6700	8.7000	+16.000%	10	44	+288.506%
2025-05-14	7.3600	7.5000	7.3600	7.5000	-0.398%	2	40	+350.667%
2025-05-09	7.3300	7.5300	7.3300	7.5300	-9.604%	4	40	+348.871%
2025-05-07	8.1100	8.3300	8.1100	8.3300	+12.873%	2	40	+305.762%
2025-05-02	7.1800	7.3800	7.1800	7.3800	+6.802%	4	40	+357.995%
2025-04-29	6.6800	6.9100	6.6800	6.9100	-1.847%	2	40	+389.146%
2025-04-28	6.9700	7.0400	6.9700	7.0400	+0.571%	2	39	+380.114%
2025-04-25	7.3000	7.3000	6.8400	7.0000	-2.507%	14	39	+382.857%
2025-04-24	7.0100	7.4600	7.0100	7.1800	+1.700%	4	39	+370.752%
2025-04-23	6.8200	7.0600	6.8200	7.0600	+35.769%	2	40	+378.754%
2025-04-10	5.0600	5.2000	5.0600	5.2000	+10.403%	2	40	+550.000%
2025-04-07	4.7100	4.7100	4.7100	4.7100	-36.005%	1	40	+617.622%
2025-04-03	7.3600	7.3600	7.3600	7.3600	-5.520%	1	41	+359.239%
2025-04-02	7.7300	7.7900	7.7300	7.7900	+1.038%	21	44	+333.890%
2025-04-01	8.1000	8.1000	7.7100	7.7100	-0.259%	2	44	+338.392%
2025-03-31	7.7300	7.7300	7.7300	7.7300	+7.212%	1	44	+337.257%
2025-03-27	6.8800	7.2100	6.8800	7.2100	+7.934%	2	44	+368.793%
2025-03-19	6.6100	6.6800	6.6100	6.6800	+3.566%	2	45	+405.988%
2025-03-18	6.3800	6.4500	6.3800	6.4500	-9.790%	2	45	+424.031%
2025-03-17	6.9800	7.1500	6.9800	7.1500	+10.681%	2	45	+372.727%
2025-03-14	6.2900	6.4600	6.2900	6.4600	+10.051%	4	45	+423.220%
2025-03-03	5.8700	5.8700	5.8700	5.8700	+33.409%	5	45	+475.809%
2025-02-27	4.4600	4.4600	4.4000	4.4000	-49.886%	3	45	+668.182%
2025-02-26	8.7400	8.7800	8.7400	8.7800	+4.524%	2	43	+284.966%
2025-02-21	8.2900	8.4000	8.2900	8.4000	+35.484%	4	43	+302.381%
2025-02-04	6.2000	6.2000	6.2000	6.2000	+7.826%	1	43	+445.161%
2025-01-21	5.6500	5.7500	5.6500	5.7500	-13.664%	2	44	+487.826%
2025-01-13	6.2500	6.6600	6.2500	6.6600	-5.532%	24	43	+407.508%
2025-01-10	7.0500	7.0500	7.0500	7.0500	-15.060%	10	23	+379.433%
2025-01-08	8.6000	8.7000	8.3000	8.3000	+64.032%	18	5	+307.229%
2025-01-06	5.0600	5.0600	5.0600	5.0600	-3.250%	2	5	+567.984%
2024-12-27	5.2300	5.2300	5.2300	5.2300	-8.885%	2	5	+546.272%
2024-12-05	5.7400	5.7400	5.7400	5.7400	-2.876%	1	4	+488.850%
2024-11-29	5.9100	5.9100	5.9100	5.9100	+8.640%	4	4	+471.912%
2024-11-22	5.4400	5.4400	5.4400	5.4400	+22.247%	2	2	+521.324%
2024-11-20	4.4500	4.4500	4.4500	4.4500	-11.000%	1	1	+659.551%
2024-11-13	5.0000	5.0000	5.0000	5.0000	-33.155%	1	1	+576.000%
2024-10-07	7.4800	7.4800	7.4800	7.4800	+27.211%	1	1	+351.872%
2024-09-20	5.8800	5.8800	5.8800	5.8800	0.000%	2	1	+474.830%