Dark

EBAY20270115C75
EBAY Jan 15 2027 75.00 Call (EBAY270115C00075000)
option OPRA

EOD

Aug 19, 2026

31.10+6.690%(+1.95)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	31.1000	31.1000	31.1000	31.1000	+6.690%	7	342	0.000%
2026-08-17	29.1500	29.1500	29.1500	29.1500	-20.399%	25	342	+6.690%
2026-07-23	36.6200	36.6200	36.6200	36.6200	-7.291%	10	317	-15.074%
2026-07-14	39.5000	39.5000	39.5000	39.5000	-2.589%	2	317	-21.266%
2026-07-02	40.5500	40.5500	40.5500	40.5500	+5.052%	1	317	-23.305%
2026-07-01	38.4500	38.6000	38.4500	38.6000	+2.578%	20	317	-19.430%
2026-06-02	37.6300	37.6300	37.6300	37.6300	+0.347%	1	307	-17.353%
2026-05-12	37.5000	37.5000	37.5000	37.5000	+3.648%	10	308	-17.067%
2026-05-11	36.1800	36.1800	36.1800	36.1800	+3.371%	1	317	-14.041%
2026-05-07	35.0000	35.0000	35.0000	35.0000	-5.405%	1	317	-11.143%
2026-05-04	37.0000	37.0000	37.0000	37.0000	+4.225%	10	316	-15.946%
2026-04-20	35.5000	35.5000	35.5000	35.5000	+69.048%	1	306	-12.394%
2026-03-30	21.0000	21.0000	21.0000	21.0000	-17.647%	2	307	+48.095%
2026-03-17	25.5000	25.6000	25.5000	25.5000	+10.629%	5	309	+21.961%
2026-03-16	23.0500	23.0500	23.0500	23.0500	+1.319%	1	313	+34.924%
2026-03-12	22.7500	22.7500	22.7500	22.7500	+3.081%	26	313	+36.703%
2026-03-04	22.0700	22.0700	22.0700	22.0700	+5.497%	1	313	+40.915%
2026-03-03	20.9200	20.9200	20.9200	20.9200	+5.924%	8	314	+48.662%
2026-02-27	19.7500	19.7500	19.7500	19.7500	-14.687%	1	314	+57.468%
2026-01-21	23.1500	23.1500	23.1500	23.1500	+3.118%	10	315	+34.341%
2026-01-07	22.4500	22.4500	22.4500	22.4500	+15.128%	1	315	+38.530%
2026-01-05	19.5000	19.5000	19.5000	19.5000	-2.985%	3	312	+59.487%
2025-12-29	20.0000	20.1000	20.0000	20.1000	+13.688%	4	312	+54.726%
2025-12-22	17.6800	17.6800	17.6800	17.6800	+11.195%	5	314	+75.905%
2025-12-17	15.9000	15.9000	15.9000	15.9000	-10.271%	2	319	+95.597%
2025-12-08	17.7200	17.7200	17.7200	17.7200	+4.235%	3	319	+75.508%
2025-12-01	16.0000	17.0000	16.0000	17.0000	+1.918%	16	319	+82.941%
2025-11-06	16.6800	16.6800	16.6800	16.6800	-8.852%	3	304	+86.451%
2025-10-31	18.3000	18.3000	18.3000	18.3000	-39.122%	1	301	+69.945%
2025-10-27	30.0600	30.0600	30.0600	30.0600	+1.212%	8	294	+3.460%
2025-10-24	29.7000	29.7000	29.7000	29.7000	+7.804%	2	294	+4.714%
2025-10-20	27.5500	27.5500	27.5500	27.5500	+13.608%	10	293	+12.886%
2025-10-16	24.2500	24.2500	24.2500	24.2500	+5.895%	10	293	+28.247%
2025-10-13	22.7900	22.9000	22.7900	22.9000	+1.778%	2	303	+35.808%
2025-10-10	22.5000	22.5000	22.5000	22.5000	-5.343%	1	304	+38.222%
2025-10-09	23.6500	23.7700	23.6500	23.7700	-4.423%	2	305	+30.837%
2025-10-06	25.0000	25.0000	24.8700	24.8700	+8.698%	4	305	+25.050%
2025-10-03	22.5600	22.8800	22.5600	22.8800	+11.068%	6	304	+35.927%
2025-10-02	20.6000	20.6000	20.6000	20.6000	-8.444%	7	304	+50.971%
2025-10-01	22.3500	22.5000	22.3500	22.5000	-13.295%	2	304	+38.222%
2025-09-25	25.9000	26.0300	25.8200	25.9500	+10.755%	4	305	+19.846%
2025-09-19	23.3900	23.4300	23.3900	23.4300	+2.538%	2	305	+32.736%
2025-09-17	22.8500	22.8500	22.8500	22.8500	+5.009%	33	305	+36.105%
2025-09-16	21.7600	21.7600	21.7600	21.7600	-5.719%	1	272	+42.923%
2025-09-12	23.0000	23.0800	23.0000	23.0800	-4.232%	2	273	+34.749%
2025-09-10	23.9400	24.1000	23.9400	24.1000	-1.633%	2	273	+29.046%
2025-09-09	24.5000	24.5000	24.5000	24.5000	-2.855%	1	273	+26.939%
2025-09-08	25.2100	25.2200	25.2100	25.2200	+4.821%	2	272	+23.315%
2025-08-29	24.0500	24.0600	24.0500	24.0600	-5.462%	2	271	+29.260%
2025-08-28	25.6000	25.6000	25.4500	25.4500	-18.194%	2	271	+22.200%
2025-08-21	31.1500	31.1500	31.1100	31.1100	+22.288%	2	270	-0.032%
2025-08-08	25.2000	25.4400	25.2000	25.4400	+1.355%	2	269	+22.248%
2025-08-06	24.9100	25.1000	24.9100	25.1000	+5.065%	2	269	+23.904%
2025-08-05	23.7900	23.8900	23.7900	23.8900	-0.954%	2	269	+30.180%
2025-08-01	24.1200	24.1200	24.1200	24.1200	-2.110%	2	269	+28.939%
2025-07-31	22.2000	24.6400	22.2000	24.6400	+79.723%	6	269	+26.218%
2025-07-30	13.8800	14.1400	13.7100	13.7100	-0.291%	8	269	+126.842%
2025-07-29	13.7500	13.7500	13.7500	13.7500	-10.714%	2	277	+126.182%
2025-07-22	15.0000	15.4000	15.0000	15.4000	+7.617%	24	277	+101.948%
2025-07-21	14.3100	14.3100	14.3100	14.3100	+4.989%	5	279	+117.331%
2025-07-18	13.6300	13.6300	13.6300	13.6300	+1.868%	2	281	+128.173%
2025-07-16	13.1900	13.3800	13.1900	13.3800	+8.604%	2	281	+132.436%
2025-07-02	12.2100	12.3200	12.2100	12.3200	+2.241%	2	281	+152.435%
2025-07-01	12.0500	12.0500	12.0500	12.0500	+3.611%	13	281	+158.091%
2025-06-27	11.3700	11.6300	11.3700	11.6300	+0.259%	2	281	+167.412%
2025-06-26	11.6500	11.6500	11.6000	11.6000	-17.730%	11	281	+168.103%
2025-06-20	14.1000	14.1000	14.1000	14.1000	-5.559%	6	276	+120.567%
2025-06-11	14.9300	14.9300	14.9300	14.9300	-4.049%	18	276	+108.305%
2025-06-10	15.5600	15.5600	15.5600	15.5600	-1.953%	1	263	+99.871%
2025-06-09	15.8700	15.8700	15.8700	15.8700	+29.445%	3	263	+95.967%
2025-06-03	12.2600	12.2600	12.2600	12.2600	-5.328%	1	262	+153.670%
2025-06-02	12.3000	13.0000	12.2500	12.9500	+12.121%	31	262	+140.154%
2025-05-28	11.2200	11.5500	11.2200	11.5500	+1.673%	2	259	+169.264%
2025-05-27	11.1200	11.3600	11.1200	11.3600	+7.170%	2	259	+173.768%
2025-05-22	10.6000	10.6000	10.6000	10.6000	-0.935%	1	259	+193.396%
2025-05-20	10.7000	10.8100	10.6200	10.7000	+1.905%	70	259	+190.654%
2025-05-16	10.5000	10.5000	10.5000	10.5000	0.000%	2	224	+196.190%
2025-05-08	10.5000	10.5000	10.5000	10.5000	+2.941%	2	224	+196.190%
2025-05-06	10.2000	10.2000	10.2000	10.2000	+20.567%	1	224	+204.902%
2025-04-29	8.3000	8.4600	8.3000	8.4600	-3.314%	2	225	+267.612%
2025-04-23	8.5300	8.7500	8.5300	8.7500	-3.740%	2	225	+255.429%
2025-04-22	9.0100	9.0900	9.0100	9.0900	+14.340%	2	225	+242.134%
2025-04-11	7.9300	8.0400	7.9000	7.9500	+38.261%	8	225	+291.195%
2025-04-07	5.7500	5.7500	5.7500	5.7500	-36.464%	1	227	+440.870%
2025-04-03	8.7800	9.0500	8.7800	9.0500	-4.435%	2	227	+243.646%
2025-04-02	9.3600	9.4700	9.3600	9.4700	+4.525%	2	228	+228.405%
2025-04-01	9.0600	9.0600	9.0600	9.0600	+4.983%	2	229	+243.267%
2025-03-28	8.6300	8.6300	8.6300	8.6300	-1.371%	2	229	+260.371%
2025-03-27	8.5500	8.7500	8.5500	8.7500	+0.114%	2	230	+255.429%
2025-03-25	8.5600	8.7400	8.5600	8.7400	+6.585%	2	231	+255.835%
2025-03-24	8.0900	8.2000	8.0900	8.2000	+3.015%	2	231	+279.268%
2025-03-21	7.9300	7.9600	7.9300	7.9600	-11.457%	4	230	+290.704%
2025-03-19	8.7100	8.9900	8.7100	8.9900	+14.522%	2	230	+245.940%
2025-03-18	7.8500	7.8500	7.8500	7.8500	-3.563%	1	231	+296.178%
2025-03-14	7.8700	8.1400	7.8700	8.1400	+3.827%	4	230	+282.064%
2025-03-13	7.8400	7.8400	7.8400	7.8400	-0.127%	2	232	+296.684%
2025-03-12	7.8500	7.8500	7.8500	7.8500	-23.039%	1	232	+296.178%
2025-03-10	10.2000	10.2000	10.2000	10.2000	+25.153%	5	232	+204.902%
2025-03-05	8.1500	8.1500	8.1500	8.1500	+24.427%	170	232	+281.595%
2025-02-28	6.5500	6.5500	6.5500	6.5500	-6.429%	20	62	+374.809%
2025-01-21	7.0000	7.0000	7.0000	7.0000	-21.875%	1	51	+344.286%
2025-01-10	8.9600	8.9600	8.9600	8.9600	-15.551%	2	51	+247.098%
2025-01-08	10.0000	10.6600	10.0000	10.6100	+48.184%	11	40	+193.120%
2024-12-02	7.1600	7.1600	7.1600	7.1600	+2.874%	1	40	+334.358%
2024-10-30	6.9500	6.9900	6.9500	6.9600	-20.457%	5	39	+346.839%
2024-10-17	9.1100	9.1100	8.7500	8.7500	-12.500%	60	34	+255.429%
2024-10-08	10.0000	10.0000	10.0000	10.0000	+4.058%	1	4	+211.000%
2024-10-07	9.3300	9.6100	9.3300	9.6100	+46.049%	3	4	+223.621%
2024-09-20	6.6200	6.6200	6.5800	6.5800	0.000%	4	2	+372.644%