Dark

EBAY20270115C70
EBAY Jan 15 2027 70.00 Call (EBAY270115C00070000)
option OPRA

Inactive

May 28, 2026

42.56+1.333%(+0.56)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	42.5600	42.5600	42.5600	42.5600	+1.333%	8	135	0.000%
2026-05-04	42.0000	42.0000	42.0000	42.0000	+23.529%	7	131	+1.333%
2026-04-27	34.0000	34.0000	34.0000	34.0000	-3.409%	2	131	+25.176%
2026-04-16	35.2000	35.2000	35.2000	35.2000	+20.548%	2	133	+20.909%
2026-03-17	29.2000	29.2000	29.2000	29.2000	+8.752%	2	131	+45.753%
2026-03-05	26.8500	26.8500	26.8500	26.8500	+7.529%	1	130	+58.510%
2026-03-02	24.9700	24.9700	24.9700	24.9700	+46.882%	1	130	+70.445%
2026-02-17	17.0000	17.0000	17.0000	17.0000	-21.114%	1	129	+150.353%
2026-02-04	21.5500	21.5500	21.5500	21.5500	-17.654%	5	129	+97.494%
2026-01-20	26.1700	26.1700	26.1700	26.1700	-8.528%	1	129	+62.629%
2026-01-13	28.0400	28.6100	28.0400	28.6100	+7.073%	3	129	+48.759%
2026-01-06	26.7200	26.7200	26.7200	26.7200	+7.309%	1	128	+59.281%
2026-01-05	24.9000	24.9000	24.9000	24.9000	+3.750%	1	127	+70.924%
2026-01-02	24.0000	24.0000	24.0000	24.0000	+3.851%	1	127	+77.333%
2025-12-30	24.4500	24.4500	23.1100	23.1100	+14.975%	10	126	+84.163%
2025-12-01	19.8000	20.1000	19.8000	20.1000	+7.429%	4	121	+111.741%
2025-11-20	18.7500	18.7500	18.7100	18.7100	-6.403%	3	121	+127.472%
2025-11-06	19.7600	20.0200	19.7600	19.9900	-3.523%	7	122	+112.906%
2025-11-03	20.7200	20.7200	20.7200	20.7200	+2.069%	2	123	+105.405%
2025-10-31	20.1000	20.3000	20.1000	20.3000	-9.738%	6	123	+109.655%
2025-10-30	23.2400	23.2400	22.4900	22.4900	-29.653%	3	128	+89.240%
2025-10-21	31.7000	31.9700	31.7000	31.9700	+15.000%	3	129	+33.125%
2025-10-16	27.8000	27.8000	27.8000	27.8000	+1.091%	1	129	+53.094%
2025-10-14	27.5000	27.5000	27.5000	27.5000	-1.504%	4	130	+54.764%
2025-10-06	27.8000	27.9200	27.8000	27.9200	+1.527%	2	130	+52.436%
2025-10-03	27.5000	27.5000	27.5000	27.5000	+8.013%	3	130	+54.764%
2025-10-02	24.0200	25.4600	24.0200	25.4600	-6.397%	18	130	+67.164%
2025-10-01	27.2000	27.2000	27.2000	27.2000	-7.546%	3	136	+56.471%
2025-09-25	29.3500	29.5600	29.2900	29.4200	+7.177%	4	136	+44.663%
2025-09-23	27.4500	27.4500	27.4500	27.4500	+2.617%	2	134	+55.046%
2025-09-22	27.9000	27.9000	26.7500	26.7500	-0.558%	6	136	+59.103%
2025-09-19	27.1000	27.1000	26.8200	26.9000	+2.986%	3	135	+58.216%
2025-09-18	26.1200	26.1200	26.1200	26.1200	-8.990%	1	135	+62.940%
2025-09-08	28.6500	28.7000	28.6500	28.7000	+7.491%	4	135	+48.293%
2025-09-02	25.9500	26.7000	25.9500	26.7000	-11.000%	6	134	+59.401%
2025-08-11	30.0000	30.0000	30.0000	30.0000	+3.448%	6	129	+41.867%
2025-08-08	28.8200	29.0000	28.8200	29.0000	+1.081%	2	129	+46.759%
2025-08-06	28.5500	28.6900	28.5500	28.6900	+4.327%	2	128	+48.344%
2025-08-05	27.6200	27.6200	27.2700	27.5000	+34.672%	102	127	+54.764%
2025-07-25	20.3300	20.4200	20.3300	20.4200	-0.049%	2	156	+108.423%
2025-07-24	20.3000	20.4300	20.3000	20.4300	+24.044%	2	156	+108.321%
2025-07-18	16.4700	16.4700	16.4700	16.4700	+4.241%	1	155	+158.409%
2025-07-16	15.8000	15.8000	15.8000	15.8000	-4.068%	2	156	+169.367%
2025-07-15	16.3900	16.4700	16.3900	16.4700	+4.838%	2	158	+158.409%
2025-07-03	15.5100	15.7100	15.5100	15.7100	+4.594%	2	157	+170.910%
2025-07-02	14.8000	15.0200	14.8000	15.0200	-5.475%	2	157	+183.356%
2025-07-01	15.5200	15.8900	15.5200	15.8900	+15.985%	2	158	+167.841%
2025-06-27	13.5600	13.7800	13.5600	13.7000	-3.453%	12	158	+210.657%
2025-06-26	14.0100	14.1900	14.0100	14.1900	-3.206%	2	158	+199.930%
2025-06-24	14.5900	14.8000	14.5600	14.6600	-12.738%	124	158	+190.314%
2025-06-20	16.8000	16.8000	16.8000	16.8000	-1.351%	6	79	+153.333%
2025-06-18	17.2900	17.3200	17.0300	17.0300	-9.559%	13	72	+149.912%
2025-06-09	18.8300	18.8300	18.8300	18.8300	+4.611%	1	72	+126.022%
2025-06-05	18.0000	18.0000	18.0000	18.0000	+17.801%	8	72	+136.444%
2025-06-02	14.8000	15.2800	14.8000	15.2800	+7.606%	30	76	+178.534%
2025-05-30	14.0000	14.2000	14.0000	14.2000	+0.924%	4	106	+199.718%
2025-05-28	13.7500	14.0700	13.7500	14.0700	+1.588%	2	105	+202.488%
2025-05-27	13.4500	13.8500	13.4500	13.8500	+3.745%	3	104	+207.292%
2025-05-23	13.3500	13.3500	13.3500	13.3500	+2.221%	20	114	+218.801%
2025-05-22	13.0600	13.0600	13.0600	13.0600	-3.829%	1	114	+225.881%
2025-05-20	13.5800	13.5800	13.5800	13.5800	+21.034%	5	113	+213.402%
2025-05-14	11.4000	11.4000	11.2200	11.2200	-2.094%	23	108	+279.323%
2025-05-13	11.4600	11.4600	11.4600	11.4600	-10.258%	1	85	+271.379%
2025-05-08	12.9200	12.9200	12.7700	12.7700	+1.834%	6	85	+233.281%
2025-05-07	12.3500	12.5400	12.3500	12.5400	+15.046%	11	79	+239.394%
2025-05-01	11.8000	11.8000	10.9000	10.9000	+3.318%	2	74	+290.459%
2025-04-29	10.5500	10.5500	10.5500	10.5500	+0.190%	1	74	+303.412%
2025-04-28	10.3400	10.5300	10.3400	10.5300	-1.127%	2	74	+304.179%
2025-04-23	10.3800	10.6500	10.3800	10.6500	+0.188%	2	75	+299.624%
2025-04-22	10.6500	10.6500	10.6300	10.6300	+0.854%	9	75	+300.376%
2025-04-15	10.4600	10.5400	10.4600	10.5400	+7.551%	2	78	+303.795%
2025-04-11	8.8500	9.8000	8.8500	9.8000	+40.200%	22	77	+334.286%
2025-04-08	6.9900	6.9900	6.9900	6.9900	-5.795%	1	66	+508.870%
2025-04-07	7.6000	7.6000	7.4200	7.4200	-33.750%	6	66	+473.585%
2025-04-03	11.2000	11.2000	11.2000	11.2000	-1.322%	1	66	+280.000%
2025-04-02	11.3500	11.3500	11.3500	11.3500	+9.662%	1	67	+274.978%
2025-03-28	10.3500	10.3500	10.3500	10.3500	-3.181%	4	67	+311.208%
2025-03-27	10.5800	10.6900	10.5800	10.6900	+0.849%	2	67	+298.129%
2025-03-19	10.6000	10.6000	10.6000	10.6000	-2.484%	5	67	+301.509%
2025-03-17	10.6200	10.8700	10.6200	10.8700	+10.355%	2	63	+291.536%
2025-03-14	9.8500	9.8500	9.8500	9.8500	-6.190%	10	63	+332.081%
2025-03-11	10.3700	10.5000	10.3700	10.5000	-18.605%	6	68	+305.333%
2025-03-10	12.9000	12.9000	12.9000	12.9000	+1.176%	1	73	+229.922%
2025-03-07	11.7300	12.7500	11.7300	12.7500	+25.000%	6	74	+233.804%
2025-03-04	9.6000	10.2000	9.6000	10.2000	+7.368%	3	76	+317.255%
2025-03-03	9.5000	9.5000	9.5000	9.5000	+9.447%	5	79	+348.000%
2025-02-27	8.1200	8.6800	8.1200	8.6800	-31.761%	3	78	+390.323%
2025-02-21	12.7200	12.7200	12.7200	12.7200	+2.996%	20	77	+234.591%
2025-02-14	12.3000	12.3500	12.1700	12.3500	+7.672%	48	85	+244.615%
2025-02-11	12.0700	12.0700	11.4700	11.4700	+2.870%	14	85	+271.055%
2025-02-06	11.1500	11.1500	11.1500	11.1500	-0.446%	8	82	+281.704%
2025-02-05	11.3000	11.3000	11.2000	11.2000	+4.869%	15	74	+280.000%
2025-01-30	10.6800	10.6800	10.6800	10.6800	+5.743%	1	63	+298.502%
2025-01-29	10.7000	10.8500	10.1000	10.1000	-5.607%	5	63	+321.386%
2025-01-28	10.6000	10.7000	10.6000	10.7000	+12.042%	2	63	+297.757%
2025-01-13	9.5500	9.5500	9.5500	9.5500	-23.600%	1	63	+345.654%
2025-01-10	12.5000	12.5000	12.5000	12.5000	+0.806%	2	62	+240.480%
2025-01-08	11.5800	12.9400	11.5800	12.4000	+41.876%	16	62	+243.226%
2025-01-07	8.7400	8.7400	8.7400	8.7400	+7.901%	2	62	+386.957%
2025-01-02	8.1000	8.1000	8.1000	8.1000	-10.989%	1	60	+425.432%
2024-12-12	9.1000	9.1000	9.1000	9.1000	+1.904%	2	60	+367.692%
2024-12-02	8.9300	8.9300	8.9300	8.9300	-14.952%	1	61	+376.596%
2024-11-26	10.5000	10.5000	10.5000	10.5000	+39.257%	1	62	+305.333%
2024-11-13	7.5400	7.5400	7.5400	7.5400	+69.438%	1	61	+464.456%
2024-11-01	4.4500	4.4500	4.4500	4.4500	-23.276%	14	60	+856.404%
2024-10-31	6.0000	6.0000	5.8000	5.8000	-48.444%	41	64	+633.793%
2024-10-17	11.2500	11.2500	11.2500	11.2500	+10.511%	1	24	+278.311%
2024-09-30	10.1800	10.1800	10.1800	10.1800	-0.683%	1	24	+318.075%
2024-09-24	9.5500	10.2500	9.5500	10.2500	+15.819%	2	23	+315.220%
2024-09-20	8.8500	8.8500	8.8500	8.8500	-3.279%	2	22	+380.904%
2024-09-19	9.1500	9.1500	9.1500	9.1500	-8.500%	1	21	+365.137%
2024-09-17	10.0000	10.1500	10.0000	10.0000	0.000%	24	20	+325.600%