Dark

EBAY20270115C65
EBAY Jan 15 2027 65.00 Call (EBAY270115C00065000)
option OPRA

EOD

Aug 21, 2026

40.34-20.119%(-10.16)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	40.3400	40.3400	40.3400	40.3400	-20.119%	5	104	0.000%
2026-08-07	50.5000	50.5000	50.5000	50.5000	+2.434%	9	104	-20.119%
2026-07-31	49.3000	49.3000	49.3000	49.3000	-6.006%	1	104	-18.174%
2026-07-29	53.3300	53.3300	52.4500	52.4500	+12.265%	3	105	-23.089%
2026-07-17	46.7200	46.7200	46.7200	46.7200	-7.832%	10	106	-13.656%
2026-07-07	50.6900	50.6900	50.6900	50.6900	+6.492%	1	106	-20.418%
2026-07-01	47.4500	47.6000	47.4500	47.6000	+5.426%	20	107	-15.252%
2026-06-02	46.1800	46.1800	44.9500	45.1500	-1.933%	92	115	-10.653%
2026-06-01	46.0000	46.0400	46.0000	46.0400	+1.858%	13	126	-12.381%
2026-05-29	45.5000	45.5000	45.2000	45.2000	-12.301%	13	126	-10.752%
2026-05-20	51.5400	51.5400	51.5400	51.5400	+4.121%	1	126	-21.731%
2026-05-13	49.5000	49.5000	49.5000	49.5000	+13.793%	10	127	-18.505%
2026-05-11	43.5000	43.5000	43.5000	43.5000	-2.466%	10	137	-7.264%
2026-05-06	44.6000	44.6000	44.6000	44.6000	+17.368%	1	137	-9.552%
2026-04-15	38.0000	38.0000	38.0000	38.0000	+35.087%	10	138	+6.158%
2026-03-24	28.1300	28.1300	28.1300	28.1300	+0.107%	10	148	+43.406%
2026-03-20	28.0000	28.1000	28.0000	28.1000	-5.387%	10	158	+43.559%
2026-03-19	29.7000	29.7000	29.7000	29.7000	-2.591%	2	158	+35.825%
2026-03-05	30.4900	30.4900	30.4900	30.4900	+20.609%	1	157	+32.306%
2026-02-23	25.1000	25.2800	25.1000	25.2800	-1.289%	3	158	+59.573%
2026-02-11	25.6100	25.6100	25.6100	25.6100	+0.906%	77	158	+57.517%
2026-02-05	25.3800	25.3800	25.3800	25.3800	-21.908%	1	81	+58.944%
2026-02-03	32.5000	32.5000	32.5000	32.5000	-3.274%	1	81	+24.123%
2026-01-28	33.6000	33.6000	33.6000	33.6000	+10.128%	1	81	+20.060%
2026-01-12	30.5100	30.5100	30.5100	30.5100	+17.346%	1	82	+32.219%
2025-12-29	26.0000	26.0000	26.0000	26.0000	+5.605%	1	83	+55.154%
2025-12-24	24.6200	24.6200	24.6200	24.6200	+8.458%	3	83	+63.851%
2025-12-16	22.8000	22.8000	22.7000	22.7000	+2.901%	2	83	+77.709%
2025-12-01	22.0600	22.0600	22.0600	22.0600	-9.553%	2	83	+82.865%
2025-11-25	24.3900	24.3900	24.3900	24.3900	+0.994%	7	83	+65.396%
2025-11-17	24.9400	24.9400	24.1500	24.1500	-1.429%	5	76	+67.039%
2025-11-10	24.5000	24.5000	24.5000	24.5000	-7.021%	1	71	+64.653%
2025-10-30	26.3500	26.3500	26.3500	26.3500	-16.083%	2	70	+53.093%
2025-10-14	31.4000	31.4000	31.4000	31.4000	-4.034%	8	68	+28.471%
2025-10-08	32.7200	32.7200	32.7200	32.7200	-0.848%	1	68	+23.289%
2025-10-07	30.6500	33.0000	30.6500	33.0000	+6.452%	6	68	+22.242%
2025-09-29	31.0000	31.0000	31.0000	31.0000	-6.907%	4	68	+30.129%
2025-09-25	33.0900	33.3000	33.0900	33.3000	+0.909%	2	64	+21.141%
2025-09-24	32.0500	33.0000	32.0500	33.0000	+12.054%	4	64	+22.242%
2025-09-17	29.4500	29.4500	29.4500	29.4500	-4.228%	1	64	+36.978%
2025-09-15	30.4800	30.7500	30.4800	30.7500	0.000%	13	65	+31.187%
2025-09-02	30.7500	30.7500	30.7500	30.7500	-23.355%	1	54	+31.187%
2025-08-15	40.0000	40.1200	40.0000	40.1200	+28.962%	2	53	+0.548%
2025-08-05	30.9500	31.1100	30.9500	31.1100	+44.967%	2	52	+29.669%
2025-07-28	21.3100	21.4600	21.3100	21.4600	-9.908%	2	51	+87.978%
2025-07-25	23.8200	23.8200	23.8200	23.8200	-0.293%	2	50	+69.353%
2025-07-24	23.6900	23.8900	23.6900	23.8900	+8.296%	2	50	+68.857%
2025-07-22	22.0600	22.0600	22.0600	22.0600	+12.037%	20	50	+82.865%
2025-07-18	19.5300	19.6900	19.5300	19.6900	+6.837%	2	50	+104.876%
2025-07-17	18.4600	18.4600	18.4300	18.4300	-6.161%	2	49	+118.882%
2025-07-15	19.4900	19.6400	19.4900	19.6400	+1.237%	2	49	+105.397%
2025-07-14	19.4300	19.4300	19.4000	19.4000	+2.375%	2	48	+107.938%
2025-07-03	18.6800	18.9500	18.6800	18.9500	+5.103%	2	47	+112.876%
2025-07-02	17.8200	18.0300	17.8200	18.0300	-4.553%	2	47	+123.738%
2025-07-01	18.6200	18.8900	18.6200	18.8900	+14.277%	2	52	+113.552%
2025-06-27	16.3300	16.5300	16.3300	16.5300	-3.050%	2	52	+144.041%
2025-06-26	16.9200	17.0500	16.9200	17.0500	-2.738%	2	52	+136.598%
2025-06-25	17.4500	17.5300	17.4500	17.5300	-12.130%	2	52	+130.120%
2025-06-18	19.9500	19.9500	19.9500	19.9500	-0.746%	2	52	+102.206%
2025-06-12	19.8700	20.1000	19.8700	20.1000	-8.636%	2	52	+100.697%
2025-06-09	22.0000	22.0000	22.0000	22.0000	+5.769%	4	52	+83.364%
2025-06-05	20.8000	20.8000	20.8000	20.8000	+26.829%	1	52	+93.942%
2025-05-29	16.3500	16.4900	16.3500	16.4000	-0.906%	3	52	+145.976%
2025-05-27	16.2800	16.5500	16.2800	16.5500	+5.280%	2	51	+143.746%
2025-05-22	15.5400	15.7200	15.5400	15.7200	-0.380%	2	51	+156.616%
2025-05-19	15.6600	15.7800	15.6600	15.7800	+0.190%	2	52	+155.640%
2025-05-16	15.7500	15.7500	15.7500	15.7500	+17.889%	4	53	+156.127%
2025-05-12	13.1000	13.3600	13.1000	13.3600	-8.805%	2	53	+201.946%
2025-05-05	14.6500	14.6500	14.6500	14.6500	+14.453%	1	52	+175.358%
2025-04-29	12.8000	12.8000	12.8000	12.8000	-1.235%	1	52	+215.156%
2025-04-22	13.2600	13.2800	12.9600	12.9600	+0.778%	6	52	+211.265%
2025-04-16	12.8800	12.8800	12.8600	12.8600	+4.980%	6	56	+213.686%
2025-04-15	12.3000	12.3000	12.2500	12.2500	-3.922%	2	56	+229.306%
2025-04-14	12.4400	12.7500	12.4400	12.7500	+15.176%	5	55	+216.392%
2025-04-11	10.8500	11.0700	10.8500	11.0700	+4.434%	4	58	+264.408%
2025-04-10	10.2100	10.6000	10.2100	10.6000	-1.852%	4	59	+280.566%
2025-04-09	9.1100	10.8000	9.1100	10.8000	+35.849%	2	57	+273.519%
2025-04-08	7.9500	7.9500	7.9500	7.9500	-39.034%	10	57	+407.421%
2025-04-03	12.8700	13.0400	12.8700	13.0400	+0.308%	2	50	+209.356%
2025-03-28	12.9100	13.0000	12.9100	13.0000	+0.775%	6	50	+210.308%
2025-03-20	12.9000	12.9000	12.9000	12.9000	+2.707%	1	50	+212.713%
2025-03-04	12.5600	12.5600	12.5600	12.5600	+17.493%	1	49	+221.178%
2025-02-28	10.5000	10.6900	10.5000	10.6900	-3.433%	22	50	+277.362%
2025-02-27	9.3400	11.0700	9.3400	11.0700	-14.781%	21	60	+264.408%
2025-02-04	12.9900	12.9900	12.9900	12.9900	+17.027%	1	61	+210.547%
2025-01-23	11.1000	11.1000	11.1000	11.1000	+7.246%	1	61	+263.423%
2025-01-06	10.3500	10.3500	10.3500	10.3500	-14.604%	10	61	+289.758%
2024-12-18	12.1200	12.1200	12.1200	12.1200	+10.182%	1	51	+232.838%
2024-12-11	11.0000	11.0000	11.0000	11.0000	+2.804%	1	51	+266.727%
2024-12-10	10.7000	10.7000	10.7000	10.7000	-14.400%	2	50	+277.009%
2024-12-09	12.0000	12.6100	12.0000	12.5000	+13.533%	8	50	+222.720%
2024-12-04	11.0100	11.0100	11.0100	11.0100	-3.421%	10	45	+266.394%
2024-11-29	11.4000	11.4000	11.4000	11.4000	-4.202%	2	45	+253.860%
2024-11-26	11.9000	11.9000	11.9000	11.9000	+11.632%	5	44	+238.992%
2024-11-08	10.6600	10.6600	10.6600	10.6600	+40.448%	4	44	+278.424%
2024-11-01	7.5900	7.5900	7.5900	7.5900	-34.000%	2	42	+431.489%
2024-10-22	11.6600	11.6600	11.5000	11.5000	-3.361%	42	41	+250.783%
2024-10-21	11.9000	11.9000	11.9000	11.9000	-10.526%	18	30	+238.992%
2024-10-04	13.3000	13.3000	13.3000	13.3000	+13.772%	10	12	+203.308%
2024-09-25	11.6900	11.6900	11.6900	11.6900	+3.360%	1	7	+245.081%
2024-09-19	11.3100	11.3100	11.3100	11.3100	-6.760%	4	6	+256.676%
2024-09-17	12.1300	12.1300	12.1300	12.1300	0.000%	6	6	+232.564%