Dark

EBAY20270115C60
EBAY Jan 15 2027 60.00 Call (EBAY270115C00060000)
option OPRA

Inactive

Aug 10, 2026

49.20-14.061%(-8.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	49.2000	49.2000	49.2000	49.2000	-14.061%	1	45	0.000%
2026-07-29	58.0800	58.0800	57.2500	57.2500	+3.265%	3	46	-14.061%
2026-07-07	55.4400	55.4400	55.4400	55.4400	-1.685%	1	47	-11.255%
2026-07-02	56.5000	56.5000	56.3900	56.3900	+7.820%	3	51	-12.750%
2026-07-01	52.2000	52.3500	52.2000	52.3000	+3.115%	9	51	-5.927%
2026-06-11	50.7200	50.7200	50.7200	50.7200	-8.859%	3	57	-2.997%
2026-05-18	55.6500	55.6500	55.6500	55.6500	+21.799%	2	58	-11.590%
2026-04-17	45.6900	45.6900	45.6900	45.6900	+9.045%	1	60	+7.682%
2026-04-14	41.5800	41.9000	41.5800	41.9000	+10.847%	2	60	+17.422%
2026-01-16	37.8000	37.8000	37.8000	37.8000	+41.045%	5	56	+30.159%
2025-12-05	26.9000	26.9000	26.8000	26.8000	-1.939%	2	56	+83.582%
2025-12-03	27.3300	27.3300	27.3300	27.3300	-8.595%	1	57	+80.022%
2025-10-30	29.9000	29.9000	29.9000	29.9000	-16.713%	2	57	+64.548%
2025-10-17	35.9000	35.9000	35.9000	35.9000	+12.363%	1	57	+37.047%
2025-10-02	31.9500	31.9500	31.9500	31.9500	-6.987%	8	58	+53.991%
2025-10-01	34.3000	34.3500	34.3000	34.3500	-4.979%	3	58	+43.231%
2025-09-30	36.1500	36.1500	36.1500	36.1500	-1.094%	2	58	+36.100%
2025-09-26	36.5500	36.5500	36.5500	36.5500	-1.429%	9	58	+34.610%
2025-09-25	36.6000	37.1400	36.6000	37.0800	-0.909%	15	59	+32.686%
2025-09-24	38.2000	38.2000	37.4100	37.4200	+11.969%	9	57	+31.480%
2025-09-18	33.4200	33.4200	33.4200	33.4200	-1.706%	1	57	+47.217%
2025-09-12	33.8000	34.0000	33.8000	34.0000	-4.494%	2	57	+44.706%
2025-09-10	35.6000	35.6000	35.6000	35.6000	-5.570%	3	57	+38.202%
2025-09-05	37.7000	37.7000	37.7000	37.7000	+2.613%	2	55	+30.504%
2025-08-08	36.6800	36.7400	36.6800	36.7400	+4.732%	2	55	+33.914%
2025-08-01	33.4300	35.0800	33.4300	35.0800	+49.595%	5	54	+40.251%
2025-07-30	23.2700	23.4500	23.2700	23.4500	-14.820%	2	49	+109.808%
2025-07-25	27.5300	27.5300	27.5300	27.5300	-0.326%	2	48	+78.714%
2025-07-24	27.2900	27.6200	27.2900	27.6200	+19.567%	2	46	+78.132%
2025-07-18	22.9100	23.1000	22.9100	23.1000	+3.495%	2	46	+112.987%
2025-07-17	22.3200	22.3200	22.3200	22.3200	-2.999%	1	46	+120.430%
2025-07-15	23.0000	23.1000	22.7600	23.0100	+0.131%	4	46	+113.820%
2025-07-14	22.9500	23.0300	22.7400	22.9800	+2.865%	4	46	+114.099%
2025-07-03	22.0400	22.3400	22.0400	22.3400	+4.833%	2	45	+120.233%
2025-07-02	21.1300	21.3100	21.1300	21.3100	-4.568%	2	45	+130.878%
2025-07-01	21.9700	22.3300	21.9700	22.3300	+9.622%	2	45	+120.331%
2025-06-26	20.1200	20.3700	20.1200	20.3700	-2.768%	2	45	+141.532%
2025-06-24	20.9500	20.9500	20.9500	20.9500	-11.116%	1	45	+134.845%
2025-06-12	23.3100	23.5700	23.3100	23.5700	-6.245%	2	44	+108.740%
2025-06-09	24.9200	25.1400	24.9200	25.1400	+28.593%	2	44	+95.704%
2025-05-29	19.6500	19.6500	19.5500	19.5500	-1.263%	42	43	+151.662%
2025-05-28	19.8500	19.8500	19.8000	19.8000	+0.763%	49	81	+148.485%
2025-05-27	19.4900	19.6500	19.4900	19.6500	+11.648%	2	109	+150.382%
2025-05-07	17.6000	17.6000	17.6000	17.6000	+7.777%	5	108	+179.545%
2025-05-02	16.0800	16.3300	16.0800	16.3300	+6.177%	4	103	+201.286%
2025-04-28	15.1900	15.3800	15.1900	15.3800	-4.472%	2	102	+219.896%
2025-04-22	16.0000	16.1000	16.0000	16.1000	+6.341%	2	102	+205.590%
2025-04-15	14.7300	15.1400	14.7300	15.1400	+34.339%	2	101	+224.967%
2025-04-09	11.2700	11.2700	11.2700	11.2700	-24.867%	1	101	+336.557%
2025-04-03	15.0000	15.0000	15.0000	15.0000	-3.226%	1	101	+228.000%
2025-03-27	15.4000	15.5000	15.4000	15.5000	+2.649%	42	101	+217.419%
2025-03-19	15.0000	15.1000	15.0000	15.1000	+8.477%	49	59	+225.828%
2025-03-13	13.9200	13.9200	13.9200	13.9200	-5.306%	2	30	+253.448%
2025-03-11	14.7000	14.7000	14.7000	14.7000	+6.522%	2	30	+234.694%
2025-03-03	13.7600	13.8300	13.7600	13.8000	-4.630%	4	30	+256.522%
2025-02-27	12.2200	14.4700	12.2200	14.4700	-16.358%	5	31	+240.014%
2025-02-13	17.1300	17.3000	17.1300	17.3000	+3.779%	2	30	+184.393%
2025-02-12	16.6000	16.6700	16.6000	16.6700	-0.774%	2	29	+195.141%
2025-02-11	16.9500	16.9500	16.7000	16.8000	+2.752%	4	28	+192.857%
2025-02-05	15.9000	17.3000	15.9000	16.3500	+2.508%	4	28	+200.917%
2025-02-04	15.4500	15.9500	15.4500	15.9500	-0.932%	3	26	+208.464%
2025-02-03	16.1000	16.1000	16.1000	16.1000	-2.719%	1	25	+205.590%
2025-01-30	15.8500	16.5500	15.8500	16.5500	+8.525%	3	23	+197.281%
2025-01-29	15.4500	15.4500	15.2500	15.2500	-2.742%	2	23	+222.623%
2025-01-28	15.6800	15.6800	15.6800	15.6800	+4.048%	1	21	+213.776%
2025-01-27	15.0700	15.0700	15.0700	15.0700	+3.931%	1	21	+226.476%
2025-01-14	14.5000	14.5000	14.5000	14.5000	-6.452%	1	20	+239.310%
2025-01-13	15.5000	15.5000	15.5000	15.5000	-9.621%	1	20	+217.419%
2025-01-08	17.1500	17.1500	17.1500	17.1500	+47.845%	1	18	+186.880%
2025-01-03	11.8000	11.8000	11.6000	11.6000	-19.723%	4	18	+324.138%
2024-12-20	14.4500	14.4500	14.4500	14.4500	+11.154%	2	17	+240.484%
2024-12-10	13.0000	13.0000	13.0000	13.0000	+3.751%	1	15	+278.462%
2024-12-04	12.5300	12.5300	12.5300	12.5300	+13.806%	1	15	+292.658%
2024-11-04	10.7600	11.0100	10.7600	11.0100	+10.100%	2	15	+346.866%
2024-10-31	10.0000	10.0000	10.0000	10.0000	-32.660%	1	13	+392.000%
2024-10-18	14.5300	14.8500	14.5300	14.8500	-7.592%	8	13	+231.313%
2024-10-07	15.9000	16.1000	15.6500	16.0700	+24.574%	12	12	+206.161%
2024-09-20	12.9000	12.9000	12.9000	12.9000	-12.245%	2	4	+281.395%
2024-09-17	14.7000	14.7000	14.7000	14.7000	0.000%	3	3	+234.694%