Dark

EBAY20270115C125
EBAY Jan 15 2027 125.00 Call (EBAY270115C00125000)
option OPRA

EOD

Aug 24, 2026

3.00+42.857%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.0000	3.0000	3.0000	3.0000	+42.857%	1	1,928	0.000%
2026-08-17	2.1000	2.1000	2.1000	2.1000	-14.286%	2	1,929	+42.857%
2026-08-14	2.4500	2.4500	2.4500	2.4500	-7.547%	2	1,929	+22.449%
2026-08-13	2.6500	2.6500	2.6500	2.6500	+1.533%	5	1,929	+13.208%
2026-08-12	2.9100	2.9100	2.6100	2.6100	-61.953%	3	1,924	+14.943%
2026-07-30	6.8600	6.8600	6.8600	6.8600	-17.349%	5	1,922	-56.268%
2026-07-29	8.5000	8.5000	8.2500	8.3000	+48.214%	21	1,922	-63.855%
2026-07-24	5.6000	5.6000	5.6000	5.6000	+6.667%	1	1,908	-46.429%
2026-07-23	5.3800	5.3800	5.2500	5.2500	-26.056%	2	1,909	-42.857%
2026-07-22	7.8700	7.8700	7.0500	7.1000	-11.801%	214	1,908	-57.746%
2026-07-20	8.0500	8.0500	8.0500	8.0500	+8.784%	2	1,906	-62.733%
2026-07-16	7.1000	7.4000	7.1000	7.4000	-20.430%	21	1,906	-59.459%
2026-07-13	9.3000	9.3000	9.3000	9.3000	-2.105%	1	1,927	-67.742%
2026-07-10	10.0000	10.0000	9.5000	9.5000	-3.061%	3	1,928	-68.421%
2026-07-09	9.5800	9.8000	9.5500	9.8000	+11.364%	29	1,929	-69.388%
2026-07-07	8.6000	8.8000	8.6000	8.8000	+3.529%	8	1,929	-65.909%
2026-07-02	8.1000	8.5000	8.1000	8.5000	+21.083%	49	1,970	-64.706%
2026-07-01	7.7000	7.7000	7.0200	7.0200	+10.551%	2	1,970	-57.265%
2026-06-26	6.4000	6.4000	6.3500	6.3500	+1.600%	10	1,971	-52.756%
2026-06-25	6.3000	6.3000	6.2500	6.2500	-2.344%	7	1,961	-52.000%
2026-06-24	7.8700	7.8700	6.4000	6.4000	-2.290%	13	1,954	-53.125%
2026-06-23	6.4000	6.6000	6.1500	6.5500	+9.167%	89	1,944	-54.198%
2026-06-18	7.0500	7.0500	6.0000	6.0000	-9.091%	2	2,020	-50.000%
2026-06-17	6.6000	6.6000	6.6000	6.6000	-13.158%	1	2,020	-54.545%
2026-06-16	7.7500	7.7500	7.6000	7.6000	+11.765%	7	2,020	-60.526%
2026-06-15	6.8000	6.8000	6.8000	6.8000	+1.493%	10	2,013	-55.882%
2026-06-12	6.9000	7.0000	6.7000	6.7000	-2.899%	26	2,013	-55.224%
2026-06-10	6.9300	7.0000	6.9000	6.9000	+14.809%	14	2,003	-56.522%
2026-06-09	6.7000	6.7000	6.0100	6.0100	-17.671%	29	1,989	-50.083%
2026-06-08	7.0500	7.6500	7.0500	7.3000	-3.311%	33	1,967	-58.904%
2026-06-05	7.8500	7.8500	7.5500	7.5500	-3.453%	10	1,934	-60.265%
2026-06-02	7.8400	7.8400	7.8200	7.8200	+5.676%	2	1,924	-61.637%
2026-05-29	8.0000	8.0000	7.1900	7.4000	-9.202%	5	1,924	-59.459%
2026-05-28	8.0200	8.2000	8.0200	8.1500	-4.118%	9	1,924	-63.190%
2026-05-27	10.0000	10.0000	8.4500	8.5000	-17.476%	44	1,924	-64.706%
2026-05-26	10.7500	10.7900	10.3000	10.3000	-13.445%	20	1,882	-70.874%
2026-05-21	11.9000	11.9000	11.9000	11.9000	-2.138%	1	1,866	-74.790%
2026-05-20	10.0000	12.1600	10.0000	12.1600	+24.718%	3	1,866	-75.329%
2026-05-19	9.6000	9.7500	9.6000	9.7500	-1.015%	16	1,844	-69.231%
2026-05-18	10.0500	10.2100	9.8500	9.8500	-10.455%	12	1,844	-69.543%
2026-05-15	9.4000	11.0800	9.4000	11.0000	+21.547%	65	1,844	-72.727%
2026-05-13	8.3000	9.6500	8.3000	9.0500	+12.005%	74	1,836	-66.851%
2026-05-12	7.3000	8.2100	7.3000	8.0800	+14.610%	11	1,889	-62.871%
2026-05-11	7.0500	7.0500	7.0500	7.0500	+7.143%	5	1,889	-57.447%
2026-05-08	6.5800	6.5800	6.5800	6.5800	-7.324%	4	1,884	-54.407%
2026-05-07	7.2000	7.2000	6.9500	7.1000	-8.974%	102	1,886	-57.746%
2026-05-06	7.8500	7.8500	7.1500	7.8000	+16.942%	167	1,886	-61.538%
2026-05-05	6.5500	6.9500	6.1500	6.6700	-15.032%	1,513	1,747	-55.022%
2026-05-04	8.3500	8.3500	7.3500	7.8500	+27.435%	209	305	-61.783%
2026-05-01	5.8000	6.1600	5.5600	6.1600	+10.991%	15	97	-51.299%
2026-04-29	5.7000	5.7500	5.4500	5.5500	+3.738%	28	97	-45.946%
2026-04-28	5.3500	5.3500	5.3500	5.3500	-21.324%	2	96	-43.925%
2026-04-21	6.7500	6.8000	6.7500	6.8000	+4.615%	5	96	-55.882%
2026-04-20	6.5000	6.5000	6.5000	6.5000	+27.451%	2	96	-53.846%
2026-04-16	5.1000	5.1000	5.1000	5.1000	+4.082%	2	94	-41.176%
2026-04-15	4.9000	4.9000	4.9000	4.9000	+10.112%	3	94	-38.776%
2026-04-14	4.5300	4.5300	4.4500	4.4500	0.000%	2	97	-32.584%
2026-04-06	4.4500	4.4500	4.4500	4.4500	+41.270%	1	98	-32.584%
2026-04-01	2.8900	3.1500	2.8900	3.1500	+20.229%	2	98	-4.762%
2026-03-30	2.6100	2.6200	2.6100	2.6200	-4.727%	2	97	+14.504%
2026-03-27	2.7800	2.7800	2.7500	2.7500	-8.333%	2	96	+9.091%
2026-03-23	3.0300	3.0300	2.9800	3.0000	+6.007%	8	95	0.000%
2026-03-20	2.7800	2.8500	2.7800	2.8300	-30.123%	12	93	+6.007%
2026-03-17	4.0000	4.0500	4.0000	4.0500	+35.000%	3	92	-25.926%
2026-03-02	3.0000	3.0000	3.0000	3.0000	+36.364%	1	93	0.000%
2026-02-19	2.2000	2.2000	2.2000	2.2000	-19.414%	6	93	+36.364%
2026-02-11	2.7300	2.7300	2.7300	2.7300	-4.211%	1	99	+9.890%
2026-02-05	2.8500	2.8500	2.8500	2.8500	-36.667%	1	99	+5.263%
2026-01-29	4.5000	4.5000	4.4000	4.5000	+18.421%	5	99	-33.333%
2026-01-23	3.8000	3.8000	3.8000	3.8000	0.000%	1	97	-21.053%
2026-01-20	3.9000	3.9000	3.8000	3.8000	-17.031%	3	97	-21.053%
2026-01-12	4.1500	4.5800	4.1500	4.5800	+49.186%	8	96	-34.498%
2025-12-29	3.0700	3.0700	3.0700	3.0700	-27.423%	1	94	-2.280%
2025-11-13	4.2300	4.2300	4.2300	4.2300	+34.286%	1	95	-29.078%
2025-11-07	2.6500	3.1500	2.6500	3.1500	-1.563%	8	95	-4.762%
2025-11-05	3.2000	3.2000	3.2000	3.2000	-4.478%	4	99	-6.250%
2025-10-31	3.3500	3.3500	3.3500	3.3500	-11.842%	1	99	-10.448%
2025-10-30	3.8000	3.8000	3.8000	3.8000	-45.714%	10	99	-21.053%
2025-10-24	7.0000	7.0000	7.0000	7.0000	+15.702%	10	108	-57.143%
2025-10-21	6.0500	6.0500	6.0500	6.0500	+17.476%	1	98	-50.413%
2025-10-17	5.1500	5.1500	5.1500	5.1500	-2.462%	4	97	-41.748%
2025-10-07	4.6600	5.2800	4.6600	5.2800	+42.703%	9	97	-43.182%
2025-10-02	3.7000	3.7000	3.7000	3.7000	-14.943%	1	96	-18.919%
2025-09-30	4.3500	4.3500	4.3500	4.3500	-19.295%	89	96	-31.034%
2025-09-25	5.3000	5.3900	5.3000	5.3900	-0.554%	2	11	-44.341%
2025-09-24	5.5000	5.5000	5.4200	5.4200	+16.559%	2	10	-44.649%
2025-09-22	4.6500	4.6500	4.6500	4.6500	-5.102%	1	8	-35.484%
2025-09-05	4.9200	4.9200	4.9000	4.9000	-10.909%	2	7	-38.776%
2025-08-26	5.5500	5.5500	5.2800	5.5000	-21.875%	5	7	-45.455%
2025-08-13	6.3200	7.0400	6.3200	7.0400	+82.857%	4	4	-57.386%
2025-08-04	3.8500	3.8500	3.8500	3.8500	0.000%	2	2	-22.078%