Dark

EBAY20270115C120
EBAY Jan 15 2027 120.00 Call (EBAY270115C00120000)
option OPRA

EOD

Aug 26, 2026

3.30-9.589%(-0.35)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.4500	3.4500	3.3000	3.3000	-9.589%	15	1,212	0.000%
2026-08-25	4.1000	4.1500	3.6500	3.6500	-10.976%	51	1,213	-9.589%
2026-08-24	4.0600	4.1000	4.0600	4.1000	+17.143%	5	1,187	-19.512%
2026-08-19	3.5000	3.5500	3.3500	3.5000	+9.375%	36	1,187	-5.714%
2026-08-18	3.4500	3.4500	3.2000	3.2000	-12.329%	11	1,176	+3.125%
2026-08-13	3.6500	3.6500	3.6500	3.6500	+12.308%	1	1,165	-9.589%
2026-08-12	3.2500	3.2500	3.2500	3.2500	-31.579%	1	1,165	+1.538%
2026-08-11	4.7500	4.7500	4.7500	4.7500	-13.636%	16	1,165	-30.526%
2026-08-10	5.4500	5.5000	5.3600	5.5000	-21.316%	13	1,165	-40.000%
2026-08-07	6.9900	6.9900	6.9900	6.9900	+1.895%	1	1,165	-52.790%
2026-08-06	6.9500	6.9500	5.9200	6.8600	-8.533%	19	1,165	-51.895%
2026-08-05	7.5000	7.5000	7.5000	7.5000	+7.914%	1	1,157	-56.000%
2026-08-03	6.9500	6.9500	6.9500	6.9500	-20.115%	1	1,156	-52.518%
2026-07-30	8.7000	8.7000	8.7000	8.7000	-16.346%	4	1,155	-62.069%
2026-07-29	11.4000	11.4000	10.4000	10.4000	-5.455%	7	1,155	-68.269%
2026-07-28	11.0000	11.0000	11.0000	11.0000	+34.146%	4	1,157	-70.000%
2026-07-27	8.2000	8.2000	8.2000	8.2000	+10.961%	2	1,157	-59.756%
2026-07-24	7.3900	7.3900	7.3900	7.3900	-4.026%	5	1,157	-55.345%
2026-07-23	7.5500	7.7000	7.5500	7.7000	-22.768%	3	1,152	-57.143%
2026-07-20	9.9000	10.1000	9.9000	9.9700	+18.690%	4	1,154	-66.901%
2026-07-16	8.4500	8.4500	8.4000	8.4000	-11.486%	2	1,156	-60.714%
2026-07-15	9.4900	9.4900	9.4900	9.4900	-10.472%	2	1,156	-65.227%
2026-07-13	11.3000	11.4500	10.6000	10.6000	-7.424%	13	1,156	-68.868%
2026-07-10	11.7000	11.8000	11.4500	11.4500	-4.184%	15	1,157	-71.179%
2026-07-09	10.9500	11.9500	10.9500	11.9500	+11.370%	65	1,151	-72.385%
2026-07-07	10.5000	10.7300	10.5000	10.7300	+3.173%	16	1,179	-69.245%
2026-07-06	10.4000	10.4000	10.4000	10.4000	+6.122%	1	1,163	-68.269%
2026-07-01	9.8000	9.8000	9.8000	9.8000	+24.051%	1	1,162	-66.327%
2026-06-25	7.8000	7.9000	7.8000	7.9000	-11.236%	2	1,163	-58.228%
2026-06-24	8.1500	8.9000	8.1500	8.9000	+29.173%	8	1,162	-62.921%
2026-06-22	6.8900	6.8900	6.8900	6.8900	-15.252%	1	1,167	-52.104%
2026-06-18	8.1300	8.1300	8.1300	8.1300	-12.108%	2	1,166	-59.410%
2026-06-16	9.2000	9.6000	9.2000	9.2500	-1.596%	33	1,166	-64.324%
2026-06-15	9.4500	9.5000	9.3500	9.4000	+11.243%	38	1,150	-64.894%
2026-06-12	8.3000	8.5000	7.6000	8.4500	-1.744%	60	1,134	-60.947%
2026-06-10	8.6500	8.6500	8.6000	8.6000	+7.500%	13	1,086	-61.628%
2026-06-09	8.5000	8.5000	7.6500	8.0000	-11.111%	57	1,078	-58.750%
2026-06-08	8.8500	9.4500	8.6000	9.0000	-3.743%	56	1,072	-63.333%
2026-06-05	9.7800	9.7800	9.1000	9.3500	+1.630%	27	1,027	-64.706%
2026-06-01	9.2000	9.2000	9.2000	9.2000	-1.075%	20	1,009	-64.130%
2026-05-29	10.4500	10.4500	8.9400	9.3000	-8.374%	5	1,009	-64.516%
2026-05-28	9.3500	10.1500	9.3500	10.1500	-8.559%	9	1,007	-67.488%
2026-05-27	11.4000	11.4000	11.1000	11.1000	-13.146%	4	1,007	-70.270%
2026-05-26	12.7800	12.7800	12.7800	12.7800	-8.124%	1	1,008	-74.178%
2026-05-21	14.1800	14.1800	13.1000	13.9100	+17.881%	22	1,008	-76.276%
2026-05-19	11.5500	11.8000	11.5500	11.8000	-2.881%	18	988	-72.034%
2026-05-15	12.1500	12.1500	12.1500	12.1500	+6.579%	5	988	-72.840%
2026-05-14	11.1000	11.4000	11.1000	11.4000	+4.110%	6	988	-71.053%
2026-05-13	10.2300	11.6000	10.2300	10.9500	+10.606%	7	984	-69.863%
2026-05-12	9.9000	9.9000	9.9000	9.9000	+12.500%	1	984	-66.667%
2026-05-11	8.8000	8.8500	8.8000	8.8000	+6.667%	22	984	-62.500%
2026-05-08	7.5000	8.2500	7.5000	8.2500	-12.047%	7	966	-60.000%
2026-05-07	9.3800	9.3800	9.3800	9.3800	+13.012%	1	965	-64.819%
2026-05-06	8.3500	8.3500	8.3000	8.3000	+10.667%	12	965	-60.241%
2026-05-05	8.2500	8.2500	7.4000	7.5000	-22.680%	71	965	-56.000%
2026-05-04	9.2000	10.2500	9.0000	9.7000	+22.013%	156	972	-65.979%
2026-05-01	7.2000	7.9500	7.0500	7.9500	+20.637%	44	968	-58.491%
2026-04-28	6.5900	6.5900	6.5900	6.5900	+0.611%	2	968	-49.924%
2026-04-27	6.5500	6.5500	6.5500	6.5500	+0.769%	61	966	-49.618%
2026-04-24	6.8000	6.8000	6.5000	6.5000	-21.687%	23	960	-49.231%
2026-04-21	8.3000	8.3500	8.2500	8.3000	+5.063%	7	930	-60.241%
2026-04-20	7.9000	7.9000	7.9000	7.9000	+8.219%	11	930	-58.228%
2026-04-17	7.3000	7.3000	7.3000	7.3000	+12.308%	10	939	-54.795%
2026-04-16	6.3400	6.6000	6.3400	6.5000	+5.863%	6	939	-49.231%
2026-04-15	6.1400	6.1400	6.1400	6.1400	-4.063%	80	944	-46.254%
2026-04-14	6.2000	6.4000	5.8500	6.4000	+33.891%	33	904	-48.438%
2026-04-13	4.8500	4.9000	4.7400	4.7800	+6.222%	29	890	-30.962%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-17.431%	1	884	-26.667%
2026-04-07	5.4500	5.4500	5.4500	5.4500	+0.368%	1	885	-39.450%
2026-04-06	4.5500	5.7700	4.5500	5.4300	+58.772%	36	886	-39.227%
2026-03-30	3.3900	3.4200	3.3900	3.4200	0.000%	2	879	-3.509%
2026-03-27	3.3900	3.4200	3.3600	3.4200	-0.870%	6	879	-3.509%
2026-03-24	3.4500	3.4500	3.4500	3.4500	-7.507%	1	879	-4.348%
2026-03-23	3.7300	3.7300	3.7300	3.7300	+6.571%	23	879	-11.528%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-18.605%	2	868	-5.714%
2026-03-18	4.8200	4.8200	4.3000	4.3000	-12.245%	8	870	-23.256%
2026-03-17	4.8600	5.3500	4.8600	4.9000	+4.255%	15	868	-32.653%
2026-03-09	4.7000	4.7000	4.7000	4.7000	+8.046%	1	854	-29.787%
2026-03-05	4.2500	4.3500	4.2500	4.3500	+38.095%	5	854	-24.138%
2026-03-02	3.1500	3.1500	3.1500	3.1500	+16.667%	1	857	+4.762%
2026-02-25	2.7000	2.7000	2.7000	2.7000	-22.857%	20	856	+22.222%
2026-02-20	3.5000	3.5000	3.5000	3.5000	+75.000%	4	856	-5.714%
2026-02-18	2.0000	2.0000	2.0000	2.0000	-9.091%	3	852	+65.000%
2026-02-17	2.2000	2.2000	2.2000	2.2000	+0.917%	2	852	+50.000%
2026-02-12	2.1800	2.1800	2.1800	2.1800	-37.714%	2	850	+51.376%
2026-02-05	3.5000	3.5000	3.5000	3.5000	-11.392%	1	848	-5.714%
2026-02-04	3.9500	3.9500	3.9500	3.9500	-14.687%	5	848	-16.456%
2026-02-03	4.9200	4.9200	4.6000	4.6300	-22.185%	45	853	-28.726%
2026-01-29	5.9500	5.9500	5.9500	5.9500	+13.333%	1	860	-44.538%
2026-01-27	5.2500	5.2500	5.2500	5.2500	-4.197%	1	860	-37.143%
2026-01-26	5.2000	5.4800	5.2000	5.4800	+6.408%	5	859	-39.781%
2026-01-22	5.2500	5.2500	5.0900	5.1500	+10.753%	8	855	-35.922%
2026-01-21	4.5000	4.6500	4.5000	4.6500	+2.198%	7	852	-29.032%
2026-01-20	4.5500	4.6000	4.5500	4.5500	-25.410%	33	845	-27.473%
2026-01-15	6.7000	6.7000	6.1000	6.1000	+5.172%	30	833	-45.902%
2026-01-13	5.7000	5.8000	5.7000	5.8000	+20.833%	30	803	-43.103%
2026-01-07	4.8000	4.8000	4.8000	4.8000	+28.000%	1	786	-31.250%
2025-12-31	3.7500	3.7500	3.7500	3.7500	+25.000%	40	786	-12.000%
2025-12-23	3.0000	3.0000	3.0000	3.0000	-14.286%	8	786	+10.000%
2025-11-05	3.5000	3.5000	3.5000	3.5000	-11.392%	30	794	-5.714%
2025-11-03	3.6400	3.9500	3.6400	3.9500	-4.819%	16	794	-16.456%
2025-10-30	4.1500	4.1500	4.1500	4.1500	-50.180%	2	794	-20.482%
2025-10-24	8.3400	8.3400	8.3000	8.3300	+28.351%	21	796	-60.384%
2025-10-08	6.4900	6.4900	6.4900	6.4900	+8.167%	1	790	-49.153%
2025-10-07	6.0000	6.0000	6.0000	6.0000	+14.504%	30	790	-45.000%
2025-10-03	5.0500	5.2400	5.0500	5.2400	+16.444%	2	760	-37.023%
2025-10-01	4.8000	4.8000	4.5000	4.5000	-15.888%	26	760	-26.667%
2025-09-30	5.3500	5.3500	5.3500	5.3500	-16.275%	52	755	-38.318%
2025-09-25	6.2700	6.3900	6.2700	6.3900	+20.794%	2	766	-48.357%
2025-09-19	5.1900	5.2900	5.1900	5.2900	+8.848%	2	767	-37.618%
2025-09-17	4.8600	4.8600	4.8600	4.8600	+2.316%	100	767	-32.099%
2025-09-16	4.8100	4.8100	4.7500	4.7500	-18.803%	4	667	-30.526%
2025-09-08	5.8500	5.8500	5.8500	5.8500	-2.500%	8	664	-43.590%
2025-09-05	6.0000	6.0000	6.0000	6.0000	+3.448%	20	664	-45.000%
2025-09-04	5.8000	5.8000	5.8000	5.8000	+7.407%	10	664	-43.103%
2025-08-29	5.4000	5.4000	5.4000	5.4000	-8.475%	3	651	-38.889%
2025-08-28	5.8500	5.9000	5.8500	5.9000	-8.385%	600	651	-44.068%
2025-08-26	6.3700	6.4400	6.3700	6.4400	-20.982%	2	51	-48.758%
2025-08-22	8.1500	8.1500	8.1500	8.1500	-4.118%	1	50	-59.509%
2025-08-19	8.5000	8.5000	8.5000	8.5000	+3.659%	30	49	-61.176%
2025-08-18	8.2000	8.2000	8.2000	8.2000	-3.529%	2	39	-59.756%
2025-08-15	8.5000	8.5000	8.5000	8.5000	+11.402%	10	39	-61.176%
2025-08-13	7.6200	7.6300	7.6200	7.6300	+17.385%	2	29	-56.750%
2025-08-12	6.5000	6.5000	6.5000	6.5000	+31.313%	1	29	-49.231%
2025-07-31	5.0000	5.0000	4.9100	4.9500	+129.167%	9	29	-33.333%
2025-07-23	2.1500	2.1600	2.1500	2.1600	0.000%	20	20	+52.778%