Dark

EBAY20270115C120
EBAY Jan 15 2027 120.00 Call (EBAY270115C00120000)
option OPRA

EOD

Jul 1, 2026

9.80+24.051%(+1.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.8000	9.8000	9.8000	9.8000	+24.051%	1	1,162	0.000%
2026-06-25	7.8000	7.9000	7.8000	7.9000	-11.236%	2	1,163	+24.051%
2026-06-24	8.1500	8.9000	8.1500	8.9000	+29.173%	8	1,162	+10.112%
2026-06-22	6.8900	6.8900	6.8900	6.8900	-15.252%	1	1,167	+42.235%
2026-06-18	8.1300	8.1300	8.1300	8.1300	-12.108%	2	1,166	+20.541%
2026-06-16	9.2000	9.6000	9.2000	9.2500	-1.596%	33	1,166	+5.946%
2026-06-15	9.4500	9.5000	9.3500	9.4000	+11.243%	38	1,150	+4.255%
2026-06-12	8.3000	8.5000	7.6000	8.4500	-1.744%	60	1,134	+15.976%
2026-06-10	8.6500	8.6500	8.6000	8.6000	+7.500%	13	1,086	+13.953%
2026-06-09	8.5000	8.5000	7.6500	8.0000	-11.111%	57	1,078	+22.500%
2026-06-08	8.8500	9.4500	8.6000	9.0000	-3.743%	56	1,072	+8.889%
2026-06-05	9.7800	9.7800	9.1000	9.3500	+1.630%	27	1,027	+4.813%
2026-06-01	9.2000	9.2000	9.2000	9.2000	-1.075%	20	1,009	+6.522%
2026-05-29	10.4500	10.4500	8.9400	9.3000	-8.374%	5	1,009	+5.376%
2026-05-28	9.3500	10.1500	9.3500	10.1500	-8.559%	9	1,007	-3.448%
2026-05-27	11.4000	11.4000	11.1000	11.1000	-13.146%	4	1,007	-11.712%
2026-05-26	12.7800	12.7800	12.7800	12.7800	-8.124%	1	1,008	-23.318%
2026-05-21	14.1800	14.1800	13.1000	13.9100	+17.881%	22	1,008	-29.547%
2026-05-19	11.5500	11.8000	11.5500	11.8000	-2.881%	18	988	-16.949%
2026-05-15	12.1500	12.1500	12.1500	12.1500	+6.579%	5	988	-19.342%
2026-05-14	11.1000	11.4000	11.1000	11.4000	+4.110%	6	988	-14.035%
2026-05-13	10.2300	11.6000	10.2300	10.9500	+10.606%	7	984	-10.502%
2026-05-12	9.9000	9.9000	9.9000	9.9000	+12.500%	1	984	-1.010%
2026-05-11	8.8000	8.8500	8.8000	8.8000	+6.667%	22	984	+11.364%
2026-05-08	7.5000	8.2500	7.5000	8.2500	-12.047%	7	966	+18.788%
2026-05-07	9.3800	9.3800	9.3800	9.3800	+13.012%	1	965	+4.478%
2026-05-06	8.3500	8.3500	8.3000	8.3000	+10.667%	12	965	+18.072%
2026-05-05	8.2500	8.2500	7.4000	7.5000	-22.680%	71	965	+30.667%
2026-05-04	9.2000	10.2500	9.0000	9.7000	+22.013%	156	972	+1.031%
2026-05-01	7.2000	7.9500	7.0500	7.9500	+20.637%	44	968	+23.270%
2026-04-28	6.5900	6.5900	6.5900	6.5900	+0.611%	2	968	+48.710%
2026-04-27	6.5500	6.5500	6.5500	6.5500	+0.769%	61	966	+49.618%
2026-04-24	6.8000	6.8000	6.5000	6.5000	-21.687%	23	960	+50.769%
2026-04-21	8.3000	8.3500	8.2500	8.3000	+5.063%	7	930	+18.072%
2026-04-20	7.9000	7.9000	7.9000	7.9000	+8.219%	11	930	+24.051%
2026-04-17	7.3000	7.3000	7.3000	7.3000	+12.308%	10	939	+34.247%
2026-04-16	6.3400	6.6000	6.3400	6.5000	+5.863%	6	939	+50.769%
2026-04-15	6.1400	6.1400	6.1400	6.1400	-4.063%	80	944	+59.609%
2026-04-14	6.2000	6.4000	5.8500	6.4000	+33.891%	33	904	+53.125%
2026-04-13	4.8500	4.9000	4.7400	4.7800	+6.222%	29	890	+105.021%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-17.431%	1	884	+117.778%
2026-04-07	5.4500	5.4500	5.4500	5.4500	+0.368%	1	885	+79.817%
2026-04-06	4.5500	5.7700	4.5500	5.4300	+58.772%	36	886	+80.479%
2026-03-30	3.3900	3.4200	3.3900	3.4200	0.000%	2	879	+186.550%
2026-03-27	3.3900	3.4200	3.3600	3.4200	-0.870%	6	879	+186.550%
2026-03-24	3.4500	3.4500	3.4500	3.4500	-7.507%	1	879	+184.058%
2026-03-23	3.7300	3.7300	3.7300	3.7300	+6.571%	23	879	+162.735%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-18.605%	2	868	+180.000%
2026-03-18	4.8200	4.8200	4.3000	4.3000	-12.245%	8	870	+127.907%
2026-03-17	4.8600	5.3500	4.8600	4.9000	+4.255%	15	868	+100.000%
2026-03-09	4.7000	4.7000	4.7000	4.7000	+8.046%	1	854	+108.511%
2026-03-05	4.2500	4.3500	4.2500	4.3500	+38.095%	5	854	+125.287%
2026-03-02	3.1500	3.1500	3.1500	3.1500	+16.667%	1	857	+211.111%
2026-02-25	2.7000	2.7000	2.7000	2.7000	-22.857%	20	856	+262.963%
2026-02-20	3.5000	3.5000	3.5000	3.5000	+75.000%	4	856	+180.000%
2026-02-18	2.0000	2.0000	2.0000	2.0000	-9.091%	3	852	+390.000%
2026-02-17	2.2000	2.2000	2.2000	2.2000	+0.917%	2	852	+345.455%
2026-02-12	2.1800	2.1800	2.1800	2.1800	-37.714%	2	850	+349.541%
2026-02-05	3.5000	3.5000	3.5000	3.5000	-11.392%	1	848	+180.000%
2026-02-04	3.9500	3.9500	3.9500	3.9500	-14.687%	5	848	+148.101%
2026-02-03	4.9200	4.9200	4.6000	4.6300	-22.185%	45	853	+111.663%
2026-01-29	5.9500	5.9500	5.9500	5.9500	+13.333%	1	860	+64.706%
2026-01-27	5.2500	5.2500	5.2500	5.2500	-4.197%	1	860	+86.667%
2026-01-26	5.2000	5.4800	5.2000	5.4800	+6.408%	5	859	+78.832%
2026-01-22	5.2500	5.2500	5.0900	5.1500	+10.753%	8	855	+90.291%
2026-01-21	4.5000	4.6500	4.5000	4.6500	+2.198%	7	852	+110.753%
2026-01-20	4.5500	4.6000	4.5500	4.5500	-25.410%	33	845	+115.385%
2026-01-15	6.7000	6.7000	6.1000	6.1000	+5.172%	30	833	+60.656%
2026-01-13	5.7000	5.8000	5.7000	5.8000	+20.833%	30	803	+68.966%
2026-01-07	4.8000	4.8000	4.8000	4.8000	+28.000%	1	786	+104.167%
2025-12-31	3.7500	3.7500	3.7500	3.7500	+25.000%	40	786	+161.333%
2025-12-23	3.0000	3.0000	3.0000	3.0000	-14.286%	8	786	+226.667%
2025-11-05	3.5000	3.5000	3.5000	3.5000	-11.392%	30	794	+180.000%
2025-11-03	3.6400	3.9500	3.6400	3.9500	-4.819%	16	794	+148.101%
2025-10-30	4.1500	4.1500	4.1500	4.1500	-50.180%	2	794	+136.145%
2025-10-24	8.3400	8.3400	8.3000	8.3300	+28.351%	21	796	+17.647%
2025-10-08	6.4900	6.4900	6.4900	6.4900	+8.167%	1	790	+51.002%
2025-10-07	6.0000	6.0000	6.0000	6.0000	+14.504%	30	790	+63.333%
2025-10-03	5.0500	5.2400	5.0500	5.2400	+16.444%	2	760	+87.023%
2025-10-01	4.8000	4.8000	4.5000	4.5000	-15.888%	26	760	+117.778%
2025-09-30	5.3500	5.3500	5.3500	5.3500	-16.275%	52	755	+83.178%
2025-09-25	6.2700	6.3900	6.2700	6.3900	+20.794%	2	766	+53.365%
2025-09-19	5.1900	5.2900	5.1900	5.2900	+8.848%	2	767	+85.255%
2025-09-17	4.8600	4.8600	4.8600	4.8600	+2.316%	100	767	+101.646%
2025-09-16	4.8100	4.8100	4.7500	4.7500	-18.803%	4	667	+106.316%
2025-09-08	5.8500	5.8500	5.8500	5.8500	-2.500%	8	664	+67.521%
2025-09-05	6.0000	6.0000	6.0000	6.0000	+3.448%	20	664	+63.333%
2025-09-04	5.8000	5.8000	5.8000	5.8000	+7.407%	10	664	+68.966%
2025-08-29	5.4000	5.4000	5.4000	5.4000	-8.475%	3	651	+81.481%
2025-08-28	5.8500	5.9000	5.8500	5.9000	-8.385%	600	651	+66.102%
2025-08-26	6.3700	6.4400	6.3700	6.4400	-20.982%	2	51	+52.174%
2025-08-22	8.1500	8.1500	8.1500	8.1500	-4.118%	1	50	+20.245%
2025-08-19	8.5000	8.5000	8.5000	8.5000	+3.659%	30	49	+15.294%
2025-08-18	8.2000	8.2000	8.2000	8.2000	-3.529%	2	39	+19.512%
2025-08-15	8.5000	8.5000	8.5000	8.5000	+11.402%	10	39	+15.294%
2025-08-13	7.6200	7.6300	7.6200	7.6300	+17.385%	2	29	+28.440%
2025-08-12	6.5000	6.5000	6.5000	6.5000	+31.313%	1	29	+50.769%
2025-07-31	5.0000	5.0000	4.9100	4.9500	+129.167%	9	29	+97.980%
2025-07-23	2.1500	2.1600	2.1500	2.1600	0.000%	20	20	+353.704%