Dark

EBAY20270115C115
EBAY Jan 15 2027 115.00 Call (EBAY270115C00115000)
option OPRA

EOD

Aug 26, 2026

4.67-13.358%(-0.72)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	4.6500	4.6700	4.6500	4.6700	-13.358%	5	6,192	0.000%
2026-08-25	5.3700	5.3900	5.3700	5.3900	-7.069%	2	6,194	-13.358%
2026-08-24	5.0000	5.8000	5.0000	5.8000	+22.363%	5	6,193	-19.483%
2026-08-21	4.7400	4.7400	4.7400	4.7400	-3.265%	3	6,189	-1.477%
2026-08-20	5.0000	5.0000	4.9000	4.9000	+2.083%	7	6,190	-4.694%
2026-08-19	4.8000	4.8000	4.7500	4.8000	+7.865%	9	6,183	-2.708%
2026-08-18	4.0000	4.7600	4.0000	4.4500	+17.105%	45	6,176	+4.944%
2026-08-17	4.6000	4.6000	3.7500	3.8000	-24.000%	13	6,134	+22.895%
2026-08-13	5.0000	5.0000	5.0000	5.0000	+4.167%	1	6,124	-6.600%
2026-08-12	5.6000	5.6000	4.8000	4.8000	-26.154%	4	6,123	-2.708%
2026-08-11	6.4500	6.6600	6.4500	6.5000	-28.806%	23	6,124	-28.154%
2026-08-07	9.1300	9.1300	9.1300	9.1300	+21.733%	2	6,112	-48.850%
2026-08-06	7.2000	8.0000	7.2000	7.5000	-9.639%	5	6,112	-37.733%
2026-08-05	7.5500	8.3000	7.5500	8.3000	-2.353%	3	6,107	-43.735%
2026-08-03	8.8500	8.8500	8.5000	8.5000	-36.944%	11	6,110	-45.059%
2026-07-29	13.4800	13.4800	13.4800	13.4800	+0.597%	1	6,099	-65.356%
2026-07-28	13.5500	13.5500	13.4000	13.4000	+22.598%	14	6,100	-65.149%
2026-07-27	10.4000	10.9300	10.4000	10.9300	+18.162%	6	6,113	-57.274%
2026-07-24	9.2500	9.2500	9.2500	9.2500	-3.646%	3	6,113	-49.514%
2026-07-23	9.0000	9.6000	8.8000	9.6000	-8.571%	10	6,110	-51.354%
2026-07-22	10.5000	10.5000	10.5000	10.5000	-7.489%	1	6,106	-55.524%
2026-07-21	11.3400	11.3500	11.3000	11.3500	-8.172%	30	6,105	-58.855%
2026-07-20	12.3000	12.4700	12.1000	12.3600	+12.877%	29	6,098	-62.217%
2026-07-17	10.4500	11.0500	10.4500	10.9500	+3.791%	183	6,095	-57.352%
2026-07-16	10.6000	10.8000	10.5100	10.5500	-10.136%	139	6,057	-55.735%
2026-07-15	12.3000	12.3000	11.7400	11.7400	+3.436%	3	6,076	-60.221%
2026-07-14	12.0100	12.0100	11.0600	11.3500	-15.299%	272	6,074	-58.855%
2026-07-13	13.4000	13.4800	13.4000	13.4000	-5.434%	4	5,979	-65.149%
2026-07-10	14.3100	14.3100	14.0000	14.1700	-1.802%	11	5,979	-67.043%
2026-07-09	13.9000	14.4300	13.8500	14.4300	+15.440%	10	5,974	-67.637%
2026-07-08	12.0800	12.5000	12.0200	12.5000	-4.580%	43	5,978	-62.640%
2026-07-07	13.2000	13.2000	13.1000	13.1000	+10.084%	4	5,956	-64.351%
2026-07-06	12.0000	12.6500	11.9000	11.9000	-12.628%	6	5,953	-60.756%
2026-07-02	11.9500	13.6300	11.9500	13.6200	+20.531%	11	5,952	-65.712%
2026-07-01	11.5700	11.8000	11.3000	11.3000	+1.802%	35	5,952	-58.673%
2026-06-29	11.0500	11.1000	10.9000	11.1000	+13.265%	4	5,939	-57.928%
2026-06-26	9.8000	9.8000	9.8000	9.8000	+1.344%	3	5,938	-52.347%
2026-06-25	9.6700	9.6700	9.6700	9.6700	-12.091%	1	5,935	-51.706%
2026-06-24	11.7500	11.8000	10.7000	11.0000	+10.000%	294	5,935	-57.545%
2026-06-23	10.0000	10.2000	9.8000	10.0000	+15.875%	527	5,864	-53.300%
2026-06-22	8.6300	8.6300	8.6300	8.6300	-20.826%	1	5,925	-45.886%
2026-06-18	10.9000	10.9000	10.9000	10.9000	-3.197%	1	5,924	-57.156%
2026-06-16	11.0700	11.2600	11.0700	11.2600	+2.364%	4	5,924	-58.526%
2026-06-15	11.0000	11.0000	11.0000	11.0000	+6.796%	2	5,922	-57.545%
2026-06-11	10.5500	10.6000	10.3000	10.3000	-2.370%	42	5,924	-54.660%
2026-06-10	10.6000	10.6000	10.4500	10.5500	+1.442%	21	5,897	-55.735%
2026-06-09	10.3500	10.4500	9.5500	10.4000	-2.347%	59	5,888	-55.096%
2026-06-08	10.6500	10.6500	10.6500	10.6500	-6.332%	1	5,875	-56.150%
2026-06-02	11.4400	11.4400	11.3700	11.3700	+1.973%	3	5,875	-58.927%
2026-05-29	13.1000	13.1000	11.1500	11.1500	-5.907%	3	5,874	-58.117%
2026-05-28	11.8500	11.8500	11.8500	11.8500	-14.130%	2	5,872	-60.591%
2026-05-27	13.5000	13.8000	13.5000	13.8000	-9.449%	7	5,870	-66.159%
2026-05-26	15.1800	15.2400	15.1800	15.2400	-7.243%	2	5,870	-69.357%
2026-05-21	16.4300	16.4300	16.4300	16.4300	+14.018%	1	5,868	-71.576%
2026-05-20	14.4800	14.4800	14.4100	14.4100	-0.621%	2	5,867	-67.592%
2026-05-19	14.5000	14.5000	14.5000	14.5000	-5.722%	5	5,866	-67.793%
2026-05-15	14.7400	15.3800	14.7400	15.3800	+29.244%	4	5,866	-69.636%
2026-05-14	13.0500	13.0500	11.9000	11.9000	-9.437%	13	5,866	-60.756%
2026-05-13	13.2800	13.2800	13.1400	13.1400	+9.591%	11	5,861	-64.460%
2026-05-12	9.8000	12.0000	9.8000	11.9900	+15.845%	9	5,861	-61.051%
2026-05-11	10.7000	10.7000	10.3500	10.3500	-5.046%	11	5,861	-54.879%
2026-05-08	10.2800	10.9000	10.2800	10.9000	+5.825%	7	5,856	-57.156%
2026-05-07	10.6000	10.6000	10.3000	10.3000	-5.505%	16	5,856	-54.660%
2026-05-06	9.6000	11.0000	9.6000	10.9000	-6.034%	13	5,856	-57.156%
2026-05-04	10.9000	11.6000	10.9000	11.6000	+16.000%	10	5,859	-59.741%
2026-05-01	8.6500	10.0000	8.5500	10.0000	+25.000%	18	5,853	-53.300%
2026-04-30	7.5000	8.0000	7.5000	8.0000	-1.235%	2	5,853	-41.625%
2026-04-29	8.1000	8.1000	8.1000	8.1000	+1.250%	1	5,853	-42.346%
2026-04-28	8.0000	8.0000	8.0000	8.0000	+1.266%	2	5,853	-41.625%
2026-04-27	7.9000	7.9000	7.9000	7.9000	-4.242%	1	5,853	-40.886%
2026-04-24	8.2500	8.2500	8.2500	8.2500	-17.002%	3	5,852	-43.394%
2026-04-21	9.9500	10.1000	9.9400	9.9400	+1.429%	8	5,852	-53.018%
2026-04-20	9.8000	9.8000	9.8000	9.8000	+22.500%	1	5,852	-52.347%
2026-04-16	7.4000	8.0000	7.4000	8.0000	+2.564%	4	5,852	-41.625%
2026-04-15	7.8000	7.8000	7.8000	7.8000	+1.299%	15	5,852	-40.128%
2026-04-14	7.7000	7.7000	7.7000	7.7000	+31.849%	3	5,852	-39.351%
2026-04-13	5.8400	5.8400	5.8400	5.8400	+6.182%	1	5,852	-20.034%
2026-04-10	5.5000	5.5000	5.5000	5.5000	-19.118%	8	5,851	-15.091%
2026-04-06	5.5000	6.8000	5.5000	6.8000	+33.072%	24	5,846	-31.324%
2026-04-01	4.6200	5.1100	4.6200	5.1100	+4.286%	2	5,843	-8.611%
2026-03-31	4.9000	4.9000	4.9000	4.9000	+13.689%	1	5,843	-4.694%
2026-03-30	4.2600	4.3100	4.2600	4.3100	+0.937%	2	5,842	+8.353%
2026-03-27	4.2700	4.2700	4.2700	4.2700	-1.839%	2	5,842	+9.368%
2026-03-24	4.3500	4.3500	4.3500	4.3500	-4.814%	1	5,842	+7.356%
2026-03-23	4.5300	4.5700	4.5200	4.5700	-11.605%	8	5,842	+2.188%
2026-03-10	5.1700	5.1700	5.1700	5.1700	-10.862%	50	5,841	-9.671%
2026-03-09	5.8000	5.8000	5.8000	5.8000	+26.087%	1	5,794	-19.483%
2026-02-27	4.6000	4.6000	4.6000	4.6000	+39.394%	1	5,795	+1.522%
2026-02-19	3.3000	3.3000	3.3000	3.3000	+14.187%	5,750	5,794	+41.515%
2026-02-18	2.8900	2.8900	2.8900	2.8900	+7.836%	1	45	+61.592%
2026-02-17	2.6800	2.6800	2.6800	2.6800	-58.450%	1	45	+74.254%
2026-01-27	6.4500	6.4500	6.4500	6.4500	-9.916%	1	45	-27.597%
2026-01-14	7.1600	7.1600	7.1600	7.1600	+29.009%	36	45	-34.777%
2026-01-09	5.5500	5.5500	5.5500	5.5500	+7.767%	2	9	-15.856%
2026-01-05	5.1500	5.1500	5.1500	5.1500	-51.598%	1	7	-9.320%
2025-10-29	10.6400	10.6400	10.6400	10.6400	+22.299%	2	6	-56.109%
2025-10-21	8.7000	8.7000	8.7000	8.7000	+56.757%	2	4	-46.322%
2025-10-01	5.5500	5.5500	5.5500	5.5500	-12.461%	1	4	-15.856%
2025-09-19	6.2000	6.3400	6.2000	6.3400	+3.089%	2	4	-26.341%
2025-09-15	6.1500	6.1500	6.1500	6.1500	-12.143%	2	4	-24.065%
2025-09-11	7.0000	7.0000	7.0000	7.0000	-0.990%	2	4	-33.286%
2025-09-08	6.9200	7.0700	6.9200	7.0700	+0.569%	2	4	-33.946%
2025-09-05	7.0400	7.0400	7.0300	7.0300	-4.613%	2	3	-33.570%
2025-09-04	7.2500	7.3700	7.2300	7.3700	-2.384%	3	4	-36.635%
2025-08-26	7.5500	7.5500	7.5500	7.5500	-27.053%	2	3	-38.146%
2025-08-15	10.3500	10.3500	10.3500	10.3500	+12.256%	2	3	-54.879%
2025-08-13	9.1100	9.2200	9.1100	9.2200	+34.599%	2	3	-49.349%
2025-07-31	6.8500	6.8500	6.8500	6.8500	+315.152%	2	2	-31.825%
2025-07-08	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	+183.030%