Dark

EBAY20270115C110
EBAY Jan 15 2027 110.00 Call (EBAY270115C00110000)
option OPRA

EOD

Aug 26, 2026

6.41-12.670%(-0.93)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	6.7500	6.7500	6.4100	6.4100	-12.670%	3	186	0.000%
2026-08-25	7.6500	7.8000	7.3400	7.3400	+15.228%	47	187	-12.670%
2026-08-24	6.3700	6.3700	6.3700	6.3700	-10.534%	1	145	+0.628%
2026-08-20	7.1200	7.1200	7.1200	7.1200	+9.538%	1	146	-9.972%
2026-08-18	6.5000	6.5000	6.5000	6.5000	+26.953%	1	146	-1.385%
2026-08-17	5.7500	5.7500	5.1200	5.1200	-19.370%	7	146	+25.195%
2026-08-12	7.0500	7.0500	6.0000	6.3500	-25.294%	9	149	+0.945%
2026-08-11	8.7400	8.7500	8.5000	8.5000	-27.660%	9	155	-24.588%
2026-08-07	11.7500	11.7500	11.7500	11.7500	+0.513%	5	149	-45.447%
2026-08-06	12.3000	12.3000	11.6900	11.6900	-2.421%	4	149	-45.167%
2026-08-05	10.8500	11.9800	9.9000	11.9800	+9.908%	22	149	-46.494%
2026-08-03	10.9500	10.9500	10.9000	10.9000	-8.017%	4	148	-41.193%
2026-07-23	11.8500	11.8500	11.8500	11.8500	-15.054%	4	149	-45.907%
2026-07-21	13.9500	13.9500	13.9500	13.9500	-5.743%	4	149	-54.050%
2026-07-20	14.8000	15.0000	14.8000	14.8000	+9.225%	3	149	-56.689%
2026-07-15	13.5500	13.5500	13.5500	13.5500	-12.184%	1	149	-52.694%
2026-07-07	15.4800	15.4800	15.4300	15.4300	+3.906%	3	149	-58.458%
2026-07-02	14.8500	14.8500	14.8500	14.8500	+24.790%	25	149	-56.835%
2026-06-26	11.9000	11.9000	11.9000	11.9000	-13.455%	2	149	-46.134%
2026-06-24	13.7500	13.7500	13.7500	13.7500	+34.146%	1	151	-53.382%
2026-06-22	10.7500	10.7500	10.2500	10.2500	-17.803%	4	151	-37.463%
2026-06-17	12.4700	12.4700	12.4700	12.4700	-10.288%	2	151	-48.597%
2026-06-16	12.7500	13.9000	12.7500	13.9000	+5.303%	21	151	-53.885%
2026-06-11	13.2000	13.2000	13.2000	13.2000	+10.000%	10	139	-51.439%
2026-06-10	12.0000	12.0000	12.0000	12.0000	+3.896%	1	139	-46.583%
2026-06-09	11.5500	11.5500	11.5500	11.5500	-17.204%	4	140	-44.502%
2026-06-04	14.0000	14.0000	13.9500	13.9500	+10.714%	7	140	-54.050%
2026-06-03	12.6000	12.6000	12.6000	12.6000	-27.168%	5	140	-49.127%
2026-05-26	17.1500	17.3500	17.1500	17.3000	-11.735%	8	135	-62.948%
2026-05-21	19.6000	19.6000	19.6000	19.6000	+16.320%	17	136	-67.296%
2026-05-18	16.8500	16.8500	16.8500	16.8500	-6.389%	10	126	-61.958%
2026-05-15	18.0000	18.0000	18.0000	18.0000	+12.500%	1	136	-64.389%
2026-05-14	15.2500	16.0000	15.2500	16.0000	+1.010%	2	137	-59.938%
2026-05-13	16.8800	16.8800	15.8400	15.8400	+13.143%	11	150	-59.533%
2026-05-12	12.5400	14.0000	12.5400	14.0000	+9.375%	4	150	-54.214%
2026-05-11	12.5000	12.8000	12.5000	12.8000	-1.538%	13	150	-49.922%
2026-05-08	13.0000	13.0000	13.0000	13.0000	-1.141%	5	150	-50.692%
2026-05-06	13.1500	13.1500	13.1500	13.1500	+12.682%	1	150	-51.255%
2026-05-05	11.7600	11.7600	11.6700	11.6700	-18.105%	5	150	-45.073%
2026-05-04	16.0000	16.0000	12.5000	14.2500	+52.406%	11	149	-55.018%
2026-04-30	8.0500	9.4000	8.0500	9.3500	-9.223%	11	145	-31.444%
2026-04-29	10.3000	10.3000	10.3000	10.3000	+11.957%	1	136	-37.767%
2026-04-28	9.2000	9.2000	9.2000	9.2000	+2.222%	4	136	-30.326%
2026-04-24	10.1000	10.1000	9.0000	9.0000	-19.283%	5	132	-28.778%
2026-04-23	11.1500	11.1500	11.1500	11.1500	-7.315%	10	130	-42.511%
2026-04-22	12.0300	12.0300	12.0300	12.0300	+0.669%	1	140	-46.717%
2026-04-21	11.1500	12.2500	11.1500	11.9500	-1.321%	20	144	-46.360%
2026-04-20	11.3000	12.1800	11.3000	12.1100	+9.099%	20	144	-47.069%
2026-04-17	9.7500	11.1800	9.7500	11.1000	+10.448%	14	142	-42.252%
2026-04-16	9.1500	10.2000	9.1500	10.0500	+5.678%	17	130	-36.219%
2026-04-14	9.2400	9.7000	9.2400	9.5100	+31.172%	28	126	-32.597%
2026-04-09	7.2500	7.2500	7.2500	7.2500	-16.667%	10	106	-11.586%
2026-04-06	7.6000	8.7000	7.5500	8.7000	+79.381%	62	106	-26.322%
2026-03-27	4.8500	4.8500	4.8500	4.8500	-19.301%	1	72	+32.165%
2026-03-26	6.0000	6.0100	6.0000	6.0100	+4.887%	2	72	+6.656%
2026-03-23	5.7300	5.7300	5.7300	5.7300	+3.243%	2	71	+11.867%
2026-03-20	5.6500	5.6500	5.5500	5.5500	-4.310%	2	69	+15.495%
2026-03-19	6.0500	6.0500	5.8000	5.8000	-13.433%	38	70	+10.517%
2026-03-18	6.7700	6.7700	6.7000	6.7000	-4.286%	3	70	-4.328%
2026-03-17	7.0000	7.0000	7.0000	7.0000	+40.000%	2	70	-8.429%
2026-02-26	5.0000	5.0000	5.0000	5.0000	+25.000%	5	68	+28.200%
2026-02-11	4.6100	4.6100	4.0000	4.0000	-20.000%	11	68	+60.250%
2026-02-04	5.0300	5.0300	5.0000	5.0000	-30.459%	11	67	+28.200%
2026-02-03	7.7000	7.7000	7.1900	7.1900	-11.235%	3	67	-10.848%
2026-01-28	8.1000	8.1000	8.1000	8.1000	+15.714%	1	70	-20.864%
2026-01-20	7.0000	7.0000	7.0000	7.0000	-23.913%	10	70	-8.429%
2026-01-15	9.2000	9.2000	9.2000	9.2000	+44.654%	1	70	-30.326%
2026-01-05	6.3000	6.3600	6.3000	6.3600	+15.217%	2	70	+0.786%
2025-12-29	5.5200	5.5200	5.5200	5.5200	+4.151%	1	70	+16.123%
2025-12-12	5.3000	5.3000	5.3000	5.3000	-25.352%	1	70	+20.943%
2025-11-11	7.1000	7.1000	7.1000	7.1000	+9.231%	1	70	-9.718%
2025-10-30	6.5000	6.5000	6.5000	6.5000	-43.966%	1	70	-1.385%
2025-10-27	11.4500	11.6000	11.4500	11.6000	+55.496%	2	68	-44.741%
2025-10-03	7.2800	7.4600	7.2800	7.4600	+5.070%	2	68	-14.075%
2025-09-29	7.1000	7.1000	7.1000	7.1000	-14.970%	1	68	-9.718%
2025-09-22	8.3500	8.3500	8.3500	8.3500	+11.482%	1	68	-23.234%
2025-09-19	7.4200	7.4900	7.4200	7.4900	+0.537%	2	67	-14.419%
2025-09-15	7.4500	7.4500	7.4500	7.4500	-9.146%	10	68	-13.960%
2025-09-09	8.2000	8.2000	8.2000	8.2000	-3.073%	3	69	-21.829%
2025-09-08	8.2700	8.4600	8.2700	8.4600	+0.834%	2	69	-24.232%
2025-09-05	8.6500	8.6500	8.3900	8.3900	-4.767%	3	69	-23.600%
2025-09-04	8.6400	8.8100	8.6400	8.8100	+9.441%	2	68	-27.242%
2025-08-29	7.9600	8.0500	7.9600	8.0500	-32.353%	2	69	-20.373%
2025-08-22	11.9000	11.9000	11.9000	11.9000	+1.884%	1	69	-46.134%
2025-08-13	11.6800	11.6800	11.6800	11.6800	+40.723%	1	68	-45.120%
2025-08-11	7.8100	8.3000	7.8100	8.3000	+12.925%	58	68	-22.771%
2025-08-06	7.3500	7.3500	7.3500	7.3500	+15.204%	10	20	-12.789%
2025-08-01	6.1600	6.3800	6.1600	6.3800	-13.079%	3	11	+0.470%
2025-07-31	7.3400	7.3400	7.3400	7.3400	+242.991%	1	11	-12.670%
2025-07-08	2.1400	2.1400	2.1400	2.1400	-13.008%	1	10	+199.533%
2025-06-23	2.4600	2.4600	2.4600	2.4600	0.000%	10	10	+160.569%