Dark

EBAY20270115C105
EBAY Jan 15 2027 105.00 Call (EBAY270115C00105000)
option OPRA

EOD

Aug 26, 2026

8.67-11.077%(-1.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	8.6700	8.6700	8.6700	8.6700	-11.077%	1	240	0.000%
2026-08-25	9.6800	9.7500	9.6800	9.7500	-8.879%	2	240	-11.077%
2026-08-24	10.7000	10.7000	10.7000	10.7000	+15.054%	1	240	-18.972%
2026-08-20	9.1000	9.3000	8.2000	9.3000	+5.204%	8	240	-6.774%
2026-08-19	8.5000	8.8400	8.5000	8.8400	-1.229%	5	234	-1.923%
2026-08-13	9.3500	9.3500	8.9500	8.9500	+2.874%	85	236	-3.128%
2026-08-12	9.8000	9.8000	8.7000	8.7000	-20.909%	25	151	-0.345%
2026-08-11	11.0000	11.0000	11.0000	11.0000	-3.084%	2	130	-21.182%
2026-08-10	13.0000	13.0000	11.3500	11.3500	-12.692%	2	128	-23.612%
2026-08-06	12.0000	13.0000	12.0000	13.0000	0.000%	2	128	-33.308%
2026-08-05	13.0000	13.0000	13.0000	13.0000	-1.887%	1	128	-33.308%
2026-08-03	13.5000	13.6500	13.0500	13.2500	+7.724%	19	128	-34.566%
2026-07-24	12.3000	12.3000	12.3000	12.3000	-12.766%	1	129	-29.512%
2026-07-23	14.1000	14.1000	14.1000	14.1000	-10.476%	1	129	-38.511%
2026-07-16	15.8500	15.8500	15.7500	15.7500	-17.236%	6	128	-44.952%
2026-07-07	18.7000	19.0300	18.6500	19.0300	+5.840%	26	128	-54.440%
2026-07-02	17.9800	17.9800	17.9800	17.9800	+34.783%	2	122	-51.780%
2026-06-22	12.9000	13.3400	12.9000	13.3400	-17.756%	2	122	-35.007%
2026-05-29	16.2900	16.2900	16.2200	16.2200	-5.146%	2	122	-46.547%
2026-05-28	17.2100	17.2800	17.0400	17.1000	-14.925%	58	122	-49.298%
2026-05-26	20.0000	20.2500	20.0000	20.1000	-11.648%	39	85	-56.866%
2026-05-20	22.7500	22.7500	22.7500	22.7500	+11.849%	1	91	-61.890%
2026-05-18	20.3400	20.3400	20.3400	20.3400	+10.543%	3	88	-57.375%
2026-05-13	18.0400	18.4000	18.0400	18.4000	+18.100%	4	88	-52.880%
2026-05-11	15.5900	15.5900	15.5800	15.5800	+7.448%	3	92	-44.352%
2026-05-07	15.9000	15.9000	14.5000	14.5000	-9.375%	6	95	-40.207%
2026-05-06	15.8000	16.0000	15.2500	16.0000	+8.475%	16	94	-45.813%
2026-05-05	14.7500	14.7500	14.7500	14.7500	-7.813%	1	98	-41.220%
2026-05-04	17.4700	17.4700	15.4700	16.0000	+7.383%	9	97	-45.813%
2026-05-01	12.2100	14.9000	11.3500	14.9000	+7.194%	6	99	-41.812%
2026-04-30	13.9000	13.9000	13.9000	13.9000	+12.825%	10	99	-37.626%
2026-04-29	12.3200	12.3200	12.3200	12.3200	-12.624%	1	89	-29.627%
2026-04-22	14.9500	14.9500	14.1000	14.1000	-0.704%	20	88	-38.511%
2026-04-21	14.2000	14.2000	14.2000	14.2000	+16.298%	1	72	-38.944%
2026-04-17	12.1100	12.2100	12.1100	12.2100	-0.245%	2	72	-28.993%
2026-04-16	11.6400	12.2400	11.6400	12.2400	+8.127%	2	72	-29.167%
2026-04-14	12.1000	12.1000	11.3200	11.3200	+8.325%	3	72	-23.410%
2026-04-07	10.4500	10.4500	10.4500	10.4500	+27.284%	3	69	-17.033%
2026-04-02	8.2100	8.2100	8.2100	8.2100	+4.586%	3	72	+5.603%
2026-03-12	7.8500	7.8500	7.8500	7.8500	+19.665%	1	72	+10.446%
2026-02-26	6.5600	6.5600	6.5600	6.5600	+19.273%	5	72	+32.165%
2026-02-05	5.5000	5.5000	5.5000	5.5000	-43.005%	3	74	+57.636%
2026-01-28	9.6500	9.6500	9.6500	9.6500	+20.474%	1	74	-10.155%
2026-01-21	8.0400	8.0400	8.0100	8.0100	+1.392%	10	73	+8.240%
2026-01-20	7.9000	7.9000	7.9000	7.9000	-24.762%	1	63	+9.747%
2026-01-15	10.5000	10.5000	10.5000	10.5000	+8.025%	12	62	-17.429%
2026-01-13	9.7200	9.7200	9.7200	9.7200	+11.086%	1	55	-10.802%
2026-01-12	8.6500	8.7500	8.6500	8.7500	+3.550%	12	56	-0.914%
2026-01-06	8.4500	8.4500	8.4500	8.4500	+2.424%	12	56	+2.604%
2026-01-05	8.2500	8.2500	8.2500	8.2500	+21.861%	1	56	+5.091%
2025-12-29	6.2000	6.7700	6.2000	6.7700	+19.823%	5	55	+28.065%
2025-12-01	5.6500	5.6500	5.6500	5.6500	-7.377%	1	56	+53.451%
2025-11-26	6.1000	6.1000	6.1000	6.1000	+1.667%	4	52	+42.131%
2025-10-31	6.0000	6.0000	6.0000	6.0000	-54.649%	2	52	+44.500%
2025-10-24	13.2300	13.2300	13.2300	13.2300	+21.376%	3	52	-34.467%
2025-10-15	10.9000	10.9000	10.9000	10.9000	+2.251%	1	50	-20.459%
2025-09-25	10.6100	10.6600	10.6100	10.6600	+17.530%	2	51	-18.668%
2025-09-19	8.9400	9.0700	8.9400	9.0700	-8.384%	2	50	-4.410%
2025-09-08	9.9500	10.0400	9.9000	9.9000	-1.786%	16	50	-12.424%
2025-09-05	10.2500	10.2500	9.9500	10.0800	+11.752%	3	37	-13.988%
2025-09-02	9.1000	9.1000	9.0200	9.0200	-6.818%	2	37	-3.880%
2025-08-29	9.4600	9.6800	9.4600	9.6800	-9.701%	2	36	-10.434%
2025-08-26	10.7100	10.7200	10.7100	10.7200	-20.297%	2	36	-19.123%
2025-08-25	13.4500	13.4500	13.4500	13.4500	-6.920%	28	36	-35.539%
2025-08-15	14.4500	14.4500	14.4500	14.4500	+60.556%	1	15	-40.000%
2025-08-07	9.1500	9.4800	9.0000	9.0000	-3.226%	7	15	-3.667%
2025-07-31	9.3000	9.3000	9.3000	9.3000	+158.333%	1	13	-6.774%
2025-07-30	3.5500	3.6600	3.5100	3.6000	-10.670%	261	12	+140.833%
2025-07-28	3.9900	4.0300	3.9900	4.0300	+10.109%	2	266	+115.136%
2025-07-21	3.6600	3.6600	3.6600	3.6600	+10.909%	1	266	+136.885%
2025-07-18	3.3000	3.3000	3.3000	3.3000	-0.302%	2	266	+162.727%
2025-07-14	3.2500	3.3100	3.2500	3.3100	+10.702%	2	266	+161.934%
2025-07-07	2.9900	2.9900	2.9900	2.9900	+2.397%	1	266	+189.967%
2025-07-01	2.9200	2.9200	2.9200	2.9200	+4.659%	1	267	+196.918%
2025-06-26	2.7900	2.7900	2.7900	2.7900	-7.000%	2	266	+210.753%
2025-06-24	3.0000	3.0000	3.0000	3.0000	-21.053%	1	268	+189.000%
2025-06-17	3.8000	3.8000	3.8000	3.8000	-7.317%	1	267	+128.158%
2025-06-12	4.1000	4.1000	4.1000	4.1000	-8.889%	1	267	+111.463%
2025-06-05	4.5000	4.5000	4.5000	4.5000	+10.294%	1	267	+92.667%
2025-06-04	4.2000	4.2000	4.0800	4.0800	+13.333%	3	267	+112.500%
2025-06-03	3.6000	3.8000	3.6000	3.6000	+4.348%	4	267	+140.833%
2025-06-02	3.4500	3.5000	3.4500	3.4500	+15.385%	260	265	+151.304%
2025-05-29	2.8200	2.9900	2.8200	2.9900	-5.975%	2	15	+189.967%
2025-05-28	2.9300	3.1800	2.9300	3.1800	+6.000%	2	15	+172.642%
2025-05-27	2.9000	3.0000	2.9000	3.0000	+14.068%	2	15	+189.000%
2025-05-23	2.6300	2.6300	2.6300	2.6300	-9.310%	2	15	+229.658%
2025-05-20	2.9000	2.9000	2.9000	2.9000	+5.072%	2	15	+198.966%
2025-05-19	2.4600	2.7600	2.4600	2.7600	+17.949%	4	13	+214.130%
2025-05-16	2.3400	2.3400	2.3400	2.3400	+10.377%	2	13	+270.513%
2025-05-12	2.1200	2.1200	2.1200	2.1200	-22.909%	1	12	+308.962%
2025-05-08	2.5500	2.7500	2.5500	2.7500	-1.786%	2	11	+215.273%
2025-05-07	2.6500	2.8000	2.6500	2.8000	+5.660%	2	11	+209.643%
2025-05-06	2.5500	2.6500	2.5500	2.6500	-0.749%	2	11	+227.170%
2025-05-05	2.4300	2.7300	2.4300	2.6700	+13.617%	3	11	+224.719%
2025-05-02	2.2300	2.3500	2.2300	2.3500	+13.527%	4	11	+268.936%
2025-04-30	1.9200	2.0700	1.9200	2.0700	-11.159%	2	11	+318.841%
2025-04-28	2.1500	2.3300	2.1500	2.3300	+2.643%	2	11	+272.103%
2025-04-17	2.1700	2.2700	2.1700	2.2700	-18.929%	2	10	+281.938%
2025-04-02	2.6500	2.8000	2.6500	2.8000	+13.821%	2	10	+209.643%
2025-03-31	2.3100	2.4600	2.3100	2.4600	+3.797%	2	10	+252.439%
2025-03-27	2.2900	2.3700	2.2900	2.3700	+16.176%	2	10	+265.823%
2025-03-25	2.0400	2.0400	2.0400	2.0400	+0.990%	1	10	+325.000%
2025-03-24	1.8000	2.0200	1.8000	2.0200	-6.481%	3	9	+329.208%
2025-03-20	2.1600	2.1600	2.1600	2.1600	-10.373%	1	10	+301.389%
2025-03-19	2.2400	2.4100	2.2400	2.4100	+2.553%	2	9	+259.751%
2025-03-18	2.3500	2.3500	2.3500	2.3500	+10.329%	1	9	+268.936%
2025-03-14	2.1300	2.1300	2.1300	2.1300	+4.926%	2	8	+307.042%
2025-03-12	1.8300	2.0300	1.8300	2.0300	-28.014%	3	9	+327.094%
2025-03-10	2.8200	2.8200	2.8200	2.8200	+11.462%	1	8	+207.447%
2025-03-07	2.5300	2.5300	2.5300	2.5300	+68.667%	2	7	+242.688%
2025-02-27	1.5000	1.5000	1.5000	1.5000	-48.276%	1	7	+478.000%
2025-02-26	2.8100	3.0000	2.8100	2.9000	+2.113%	4	6	+198.966%
2025-02-25	2.6900	2.8400	2.6900	2.8400	-3.729%	2	6	+205.282%
2025-02-21	2.8100	2.9500	2.8100	2.9500	+6.498%	4	6	+193.898%
2025-02-20	2.3500	2.7700	2.3500	2.7700	+0.362%	4	6	+212.996%
2025-02-18	2.7700	2.7700	2.7600	2.7600	+3.371%	2	4	+214.130%
2025-02-14	2.5800	2.6700	2.5800	2.6700	+27.143%	4	4	+224.719%
2025-02-12	2.1000	2.1000	2.1000	2.1000	-14.286%	1	4	+312.857%
2025-02-10	2.4200	2.4500	2.4200	2.4500	+3.814%	2	3	+253.878%
2025-02-07	2.1900	2.3600	2.1900	2.3600	-0.422%	4	3	+267.373%
2025-02-05	2.1900	2.3700	2.1900	2.3700	+25.397%	2	3	+265.823%
2025-02-04	1.8900	1.8900	1.8900	1.8900	-11.682%	1	3	+358.730%
2025-02-03	2.0900	2.1400	2.0900	2.1400	-9.705%	2	4	+305.140%
2025-01-31	2.1500	2.3700	2.1500	2.3700	+4.405%	4	4	+265.823%
2025-01-30	2.2300	2.2700	2.2300	2.2700	+21.390%	2	4	+281.938%
2025-01-28	1.8500	1.8700	1.8500	1.8700	+6.857%	3	4	+363.636%
2025-01-24	1.8800	1.8800	1.7500	1.7500	+6.061%	4	5	+395.429%
2025-01-23	2.5000	2.5000	1.6500	1.6500	-11.765%	5	5	+425.455%
2025-01-16	1.7200	1.8700	1.7200	1.8700	0.000%	2	0	+363.636%