Dark

EBAY20270115C100
EBAY Jan 15 2027 100.00 Call (EBAY270115C00100000)
option OPRA

EOD

Aug 26, 2026

11.75-7.843%(-1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	11.7500	11.7500	11.7500	11.7500	-7.843%	2	595	0.000%
2026-08-25	13.1000	13.1000	12.6900	12.7500	+14.555%	15	595	-7.843%
2026-08-19	11.3000	11.3000	11.1300	11.1300	+2.581%	30	595	+5.571%
2026-08-18	11.1500	11.1500	10.8500	10.8500	+12.435%	17	565	+8.295%
2026-08-17	9.8500	9.8500	9.6500	9.6500	-16.160%	6	565	+21.762%
2026-08-14	11.5500	11.5500	11.5100	11.5100	+5.596%	2	569	+2.085%
2026-08-12	10.9000	10.9000	10.9000	10.9000	-27.333%	15	569	+7.798%
2026-08-10	14.9000	15.0000	14.9000	15.0000	-25.000%	3	575	-21.667%
2026-08-07	20.0000	20.0000	20.0000	20.0000	+18.694%	1	573	-41.250%
2026-08-06	17.9100	17.9100	16.8500	16.8500	-16.584%	17	573	-30.267%
2026-07-31	20.3500	20.3500	20.2000	20.2000	-12.174%	4	575	-41.832%
2026-07-29	23.0000	23.0000	23.0000	23.0000	+2.359%	5	575	-48.913%
2026-07-28	22.4700	22.4700	22.4700	22.4700	+35.361%	1	580	-47.708%
2026-07-23	17.0000	17.0000	16.6000	16.6000	-10.270%	6	580	-29.217%
2026-07-17	18.5000	18.5000	18.5000	18.5000	+0.325%	1	580	-36.486%
2026-07-16	18.4500	18.5500	18.4000	18.4400	-8.848%	11	580	-36.280%
2026-07-15	20.2400	20.2400	20.2300	20.2300	-0.099%	2	580	-41.918%
2026-07-14	19.9000	20.2500	19.9000	20.2500	-14.557%	2	582	-41.975%
2026-07-09	22.8000	23.7000	22.8000	23.7000	+16.864%	6	583	-50.422%
2026-07-01	19.7000	20.2800	19.7000	20.2800	+7.415%	2	583	-42.061%
2026-06-30	18.8800	18.8800	18.8800	18.8800	+9.449%	1	583	-37.765%
2026-06-26	17.0000	17.4500	17.0000	17.2500	+12.819%	9	583	-31.884%
2026-06-22	15.2900	15.2900	15.2900	15.2900	-14.819%	1	583	-23.152%
2026-06-17	17.9500	17.9500	17.9500	17.9500	+1.527%	8	583	-34.540%
2026-06-10	17.6800	17.6800	17.6800	17.6800	-6.306%	4	583	-33.541%
2026-06-01	18.8700	18.8700	18.8700	18.8700	-2.329%	1	583	-37.732%
2026-05-29	19.3200	19.3200	19.3200	19.3200	-4.119%	1	583	-39.182%
2026-05-28	20.1000	20.1500	20.0500	20.1500	+0.750%	6	583	-41.687%
2026-05-27	20.0000	20.0000	20.0000	20.0000	-14.015%	15	583	-41.250%
2026-05-26	23.2500	23.4000	23.2000	23.2600	-8.281%	18	583	-49.484%
2026-05-20	25.3600	25.3600	25.3600	25.3600	+15.273%	5	583	-53.667%
2026-05-19	22.0000	22.0000	22.0000	22.0000	-2.222%	10	583	-46.591%
2026-05-18	22.5000	22.5000	22.5000	22.5000	-0.442%	1	583	-47.778%
2026-05-15	21.3000	22.6000	21.3000	22.6000	+5.067%	3	583	-48.009%
2026-05-14	21.4500	21.7800	20.2000	21.5100	-1.466%	35	583	-45.374%
2026-05-13	21.0000	21.8300	21.0000	21.8300	+17.873%	9	582	-46.175%
2026-05-12	18.5200	18.5200	18.5200	18.5200	+7.674%	2	582	-36.555%
2026-05-11	17.2000	17.2000	17.2000	17.2000	+0.292%	3	582	-31.686%
2026-05-08	17.1500	17.1500	17.1500	17.1500	-4.722%	1	582	-31.487%
2026-05-07	18.4900	18.4900	18.0000	18.0000	-2.808%	5	582	-34.722%
2026-05-06	17.8000	18.5200	17.8000	18.5200	+15.750%	17	582	-36.555%
2026-05-05	17.0000	17.0000	16.0000	16.0000	-16.010%	12	582	-26.563%
2026-05-04	19.9500	20.0000	18.2500	19.0500	+27.000%	48	589	-38.320%
2026-04-30	14.1000	15.0000	14.1000	15.0000	-3.723%	9	607	-21.667%
2026-04-29	14.9000	15.5800	14.9000	15.5800	+9.641%	10	606	-24.583%
2026-04-28	14.2100	14.2100	14.2100	14.2100	+2.230%	5	603	-17.312%
2026-04-24	14.1000	14.1000	13.9000	13.9000	-19.280%	2	600	-15.468%
2026-04-22	17.5000	17.5000	17.2200	17.2200	+2.196%	4	599	-31.765%
2026-04-21	17.0000	17.6500	16.7000	16.8500	-0.707%	254	659	-30.267%
2026-04-20	16.9700	16.9700	16.9700	16.9700	+3.287%	1	659	-30.760%
2026-04-17	15.7400	16.4300	15.7000	16.4300	+14.256%	23	659	-28.484%
2026-04-16	14.3200	14.9800	14.0700	14.3800	+4.964%	8	659	-18.289%
2026-04-15	13.2000	13.7000	13.2000	13.7000	0.000%	203	655	-14.234%
2026-04-14	12.9000	14.0500	12.9000	13.7000	+5.547%	23	520	-14.234%
2026-04-06	12.0000	13.0000	12.0000	12.9800	+36.632%	3	511	-9.476%
2026-04-01	9.5000	9.5000	9.5000	9.5000	+19.497%	1	509	+23.684%
2026-03-27	8.2500	8.2500	7.9500	7.9500	-6.471%	6	509	+47.799%
2026-03-25	8.5100	8.5100	8.5000	8.5000	-2.299%	2	514	+38.235%
2026-03-23	8.7000	8.7000	8.7000	8.7000	+7.011%	1	512	+35.057%
2026-03-20	8.5000	8.5000	8.1300	8.1300	-18.127%	13	511	+44.526%
2026-03-10	9.9300	9.9300	9.9300	9.9300	-1.194%	1	514	+18.328%
2026-03-06	9.9000	10.0500	9.9000	10.0500	-6.075%	20	513	+16.915%
2026-03-04	10.7000	10.7000	10.7000	10.7000	+20.225%	2	493	+9.813%
2026-02-27	8.9000	8.9000	8.9000	8.9000	+9.471%	1	493	+32.022%
2026-02-26	8.0000	8.1300	8.0000	8.1300	+12.138%	2	493	+44.526%
2026-02-24	7.2500	7.2500	7.2500	7.2500	+17.314%	1	494	+62.069%
2026-02-23	6.1800	6.1800	6.1800	6.1800	-19.740%	1	493	+90.129%
2026-02-20	7.8000	7.8000	7.7000	7.7000	+10.000%	4	493	+52.597%
2026-02-19	7.0000	7.0000	7.0000	7.0000	+40.000%	5	489	+67.857%
2026-02-13	5.0000	5.0000	5.0000	5.0000	-11.504%	1	483	+135.000%
2026-02-12	5.6500	5.6500	5.6500	5.6500	-10.317%	1	483	+107.965%
2026-02-11	6.3000	6.3000	6.3000	6.3000	-20.755%	1	483	+86.508%
2026-02-05	7.9500	7.9500	7.9500	7.9500	-27.727%	30	483	+47.799%
2026-02-02	10.8000	11.0000	10.8000	11.0000	+10.000%	21	453	+6.818%
2026-01-30	10.0000	10.0000	10.0000	10.0000	-13.043%	2	452	+17.500%
2026-01-29	11.5000	11.5000	11.5000	11.5000	-8.074%	1	452	+2.174%
2026-01-15	12.5100	12.5100	12.5100	12.5100	+7.474%	1	452	-6.075%
2026-01-13	11.5900	11.6400	11.4700	11.6400	+15.591%	5	452	+0.945%
2026-01-12	10.0500	10.0700	10.0500	10.0700	-2.328%	8	448	+16.683%
2026-01-08	10.3100	10.3100	10.3100	10.3100	+5.961%	1	456	+13.967%
2026-01-07	10.0500	10.0500	9.7300	9.7300	-1.717%	2	457	+20.761%
2026-01-06	9.9000	9.9000	9.9000	9.9000	-1.198%	1	456	+18.687%
2026-01-05	10.0200	10.0200	10.0200	10.0200	+20.869%	1	457	+17.265%
2026-01-02	8.9300	8.9300	8.2700	8.2900	-0.120%	10	457	+41.737%
2025-12-31	8.3000	8.3000	8.3000	8.3000	+3.750%	1	447	+41.566%
2025-12-29	8.0000	8.0000	8.0000	8.0000	+14.286%	1	447	+46.875%
2025-12-23	7.0000	7.0000	7.0000	7.0000	+1.302%	4	447	+67.857%
2025-12-17	6.9100	6.9100	6.9100	6.9100	-0.576%	1	443	+70.043%
2025-12-10	6.9500	6.9500	6.9500	6.9500	-3.740%	12	444	+69.065%
2025-11-19	7.2200	7.2200	7.2200	7.2200	+0.278%	1	444	+62.742%
2025-11-18	7.2000	7.2000	7.2000	7.2000	-13.043%	10	443	+63.194%
2025-11-14	8.2800	8.2800	8.2800	8.2800	-18.504%	6	434	+41.908%
2025-11-12	10.1600	10.1600	10.1600	10.1600	+19.529%	2	440	+15.650%
2025-11-11	8.5000	8.5000	8.5000	8.5000	-1.163%	1	440	+38.235%
2025-11-10	8.7000	8.7000	8.6000	8.6000	+17.326%	19	440	+36.628%
2025-11-06	7.3300	7.3300	7.3300	7.3300	-1.611%	1	440	+60.300%
2025-11-04	7.4500	7.4500	7.4500	7.4500	-10.241%	10	441	+57.718%
2025-11-03	7.0500	8.5600	7.0500	8.3000	+9.934%	254	296	+41.566%
2025-10-31	7.9200	8.8000	7.5500	7.5500	-19.251%	24	296	+55.629%
2025-10-30	8.9800	10.4500	7.4700	9.3500	-45.954%	52	296	+25.668%
2025-10-29	15.4000	17.3000	15.4000	17.3000	+6.265%	13	275	-32.081%
2025-10-28	16.3800	17.1000	16.2800	16.2800	+7.317%	7	271	-27.826%
2025-10-24	15.5000	16.2000	14.8600	15.1700	+6.307%	266	269	-22.544%
2025-10-21	14.2700	14.2700	14.2700	14.2700	+16.967%	3	36	-17.659%
2025-10-14	12.1000	12.2000	12.1000	12.2000	+10.909%	5	36	-3.689%
2025-10-10	11.0000	11.0000	8.6000	11.0000	-1.345%	7	31	+6.818%
2025-10-09	12.9000	12.9000	11.1500	11.1500	-7.083%	4	29	+5.381%
2025-10-07	11.8000	12.0000	11.8000	12.0000	+11.940%	4	29	-2.083%
2025-10-03	10.6200	10.7200	10.6200	10.7200	+3.077%	2	29	+9.608%
2025-10-01	10.4000	10.4000	10.4000	10.4000	-14.403%	1	29	+12.981%
2025-09-30	12.1500	12.1500	12.1500	12.1500	+14.623%	1	29	-3.292%
2025-09-29	10.6000	10.6000	10.6000	10.6000	-2.214%	1	29	+10.849%
2025-09-19	10.6600	10.8400	10.6600	10.8400	+3.931%	2	29	+8.395%
2025-09-12	10.4300	10.4300	10.4300	10.4300	-12.427%	1	29	+12.656%
2025-09-08	11.8400	11.9100	11.8400	11.9100	-0.168%	2	30	-1.343%
2025-09-05	11.8400	11.9300	11.8400	11.9300	+0.252%	2	30	-1.509%
2025-09-04	11.9000	11.9000	11.9000	11.9000	+19.598%	1	31	-1.261%
2025-09-03	9.9500	9.9500	9.9500	9.9500	-14.592%	1	32	+18.090%
2025-08-28	11.6500	11.6500	11.6500	11.6500	-6.800%	2	33	+0.858%
2025-08-27	12.5000	12.5000	12.5000	12.5000	-1.575%	2	33	-6.000%
2025-08-26	12.7000	12.7000	12.7000	12.7000	-22.608%	2	33	-7.480%
2025-08-19	16.1800	16.4100	16.1800	16.4100	+1.610%	5	33	-28.397%
2025-08-13	15.8600	16.1500	15.8600	16.1500	+45.234%	3	33	-27.245%
2025-08-06	11.1200	11.1200	11.1200	11.1200	+7.961%	1	33	+5.665%
2025-08-05	10.3000	10.3000	10.3000	10.3000	+0.980%	1	33	+14.078%
2025-08-01	9.2400	10.2000	9.2400	10.2000	-6.250%	3	33	+15.196%
2025-07-31	10.6900	10.8800	10.5000	10.8800	+108.429%	16	32	+7.996%
2025-07-28	5.1200	5.2200	5.1200	5.2200	-19.070%	2	25	+125.096%
2025-07-24	6.0000	6.4500	6.0000	6.4500	+51.765%	2	25	+82.171%
2025-07-14	4.2500	4.2500	4.2500	4.2500	+12.137%	2	25	+176.471%
2025-07-08	3.7200	3.7900	3.7200	3.7900	-7.335%	2	25	+210.026%
2025-07-07	4.0000	4.0900	4.0000	4.0900	-2.153%	2	24	+187.286%
2025-07-03	3.8500	4.1800	3.8500	4.1800	+7.179%	4	24	+181.100%
2025-07-02	3.8000	3.9000	3.6000	3.9000	+8.333%	3	24	+201.282%
2025-06-27	3.4500	3.6000	3.4500	3.6000	-13.253%	2	24	+226.389%
2025-06-25	3.9500	4.1500	3.9500	4.1500	-20.952%	2	24	+183.133%
2025-06-13	5.2500	5.2500	5.2500	5.2500	0.000%	2	24	+123.810%
2025-06-12	5.1000	5.2500	5.1000	5.2500	+15.385%	2	24	+123.810%
2025-06-02	4.3300	4.5500	4.3300	4.5500	+20.690%	2	24	+158.242%
2025-05-29	3.5700	3.7700	3.5700	3.7700	-2.835%	2	25	+211.671%
2025-05-27	3.6000	3.8800	3.6000	3.8800	+13.120%	4	25	+202.835%
2025-05-23	3.2000	3.4400	3.2000	3.4300	-7.297%	6	25	+242.566%
2025-05-22	3.4600	3.7000	3.4600	3.7000	+0.543%	2	25	+217.568%
2025-05-20	3.4000	3.6800	3.4000	3.6800	+10.511%	2	25	+219.293%
2025-05-19	3.1400	3.3300	3.1400	3.3300	+4.063%	2	25	+252.853%
2025-05-16	2.9400	3.2000	2.9400	3.2000	+3.226%	4	25	+267.188%
2025-05-15	2.9000	3.1000	2.9000	3.1000	+12.319%	4	25	+279.032%
2025-05-13	2.7000	2.8800	2.6400	2.7600	-20.917%	8	25	+325.725%
2025-05-08	3.3800	3.4900	3.2600	3.4900	+1.159%	3	25	+236.676%
2025-05-07	3.2100	3.4500	3.2100	3.4500	+0.291%	2	24	+240.580%
2025-05-05	3.2100	3.4400	3.2100	3.4400	+18.621%	2	24	+241.570%
2025-05-02	2.8000	2.9000	2.7000	2.9000	+9.434%	8	24	+305.172%
2025-05-01	2.6500	2.6500	2.6500	2.6500	-8.621%	1	24	+343.396%
2025-04-17	2.7500	2.9000	2.7500	2.9000	-1.361%	2	24	+305.172%
2025-04-16	2.8200	2.9400	2.8200	2.9400	-8.125%	2	24	+299.660%
2025-04-03	3.0500	3.2000	3.0500	3.2000	-7.514%	2	25	+267.188%
2025-04-02	3.3500	3.4600	3.3500	3.4600	+10.191%	2	25	+239.595%
2025-03-31	2.9900	3.1400	2.9900	3.1400	+0.965%	2	25	+274.204%
2025-03-27	2.7700	3.1100	2.7700	3.1100	+0.974%	2	25	+277.814%
2025-03-19	2.7700	3.0800	2.7700	3.0800	+4.762%	2	25	+281.494%
2025-03-17	2.7600	2.9400	2.7600	2.9400	+10.112%	2	25	+299.660%
2025-03-14	2.4400	2.6700	2.4400	2.6700	+9.877%	4	25	+340.075%
2025-03-13	2.2800	2.4300	2.2800	2.4300	-3.571%	2	25	+383.539%
2025-03-12	2.2800	2.5200	2.2800	2.5200	-33.333%	2	25	+366.270%
2025-03-10	3.7800	3.7800	3.7800	3.7800	+5.587%	1	25	+210.847%
2025-03-07	3.4800	3.5800	3.4800	3.5800	+59.111%	4	26	+228.212%
2025-03-04	2.2500	2.2500	2.2500	2.2500	-39.678%	1	27	+422.222%
2025-02-26	3.5700	3.7300	3.5700	3.7300	+3.611%	2	27	+215.013%
2025-02-25	3.4500	3.6300	3.4500	3.6000	-2.439%	7	28	+226.389%
2025-02-21	3.5200	3.6900	3.5200	3.6900	+8.850%	4	28	+218.428%
2025-02-20	3.2200	3.3900	3.2200	3.3900	+13.758%	2	28	+246.608%
2025-02-12	2.8200	2.9800	2.8200	2.9800	0.000%	2	28	+294.295%
2025-02-10	2.9800	2.9800	2.9800	2.9800	0.000%	10	28	+294.295%
2025-02-07	2.8000	2.9800	2.8000	2.9800	+3.472%	4	28	+294.295%
2025-02-06	2.7000	2.8800	2.7000	2.8800	-2.703%	2	28	+307.986%
2025-02-05	2.7600	2.9600	2.7600	2.9600	+4.225%	2	28	+296.959%
2025-02-04	2.6600	2.8400	2.6600	2.8400	-0.351%	2	28	+313.732%
2025-02-03	2.8500	2.8500	2.8500	2.8500	-2.062%	1	28	+312.281%
2025-01-31	2.7900	2.9100	2.7900	2.9100	-3.000%	4	29	+303.780%
2025-01-30	2.8700	3.0000	2.8700	3.0000	+9.091%	2	29	+291.667%
2025-01-29	2.5900	2.7500	2.5900	2.7500	+3.774%	2	29	+327.273%
2025-01-28	2.6000	2.6500	2.5000	2.6500	+22.685%	4	29	+343.396%
2025-01-24	2.1300	2.2800	2.1300	2.1600	+5.366%	12	29	+443.981%
2025-01-23	2.0500	2.0500	2.0500	2.0500	-2.381%	1	29	+473.171%
2025-01-22	2.1000	2.1000	2.1000	2.1000	-5.830%	1	28	+459.524%
2025-01-21	2.1200	2.2300	2.1200	2.2300	-7.083%	2	27	+426.906%
2025-01-17	2.4000	2.4000	2.4000	2.4000	+4.803%	2	27	+389.583%
2025-01-16	2.1800	2.3800	2.1800	2.2900	+1.327%	3	27	+413.100%
2025-01-14	2.1800	2.2600	2.1800	2.2600	-5.833%	2	26	+419.912%
2025-01-13	2.4000	2.4000	2.4000	2.4000	-7.336%	10	26	+389.583%
2025-01-10	2.6500	2.6500	2.5600	2.5900	+30.808%	8	16	+353.668%
2025-01-07	1.9800	1.9800	1.9800	1.9800	-19.184%	10	12	+493.434%
2024-11-29	2.4500	2.4500	2.4500	2.4500	+13.953%	2	4	+379.592%
2024-11-25	2.1500	2.1500	2.1500	2.1500	+43.333%	1	4	+446.512%
2024-11-21	1.5000	1.5000	1.5000	1.5000	-7.407%	1	3	+683.333%
2024-11-13	1.6200	1.6200	1.6200	1.6200	-16.062%	2	3	+625.309%
2024-11-07	1.9300	1.9300	1.9300	1.9300	0.000%	1	1	+508.808%