Dark

EBAY20261218C120
EBAY Dec 18 2026 120.00 Call (EBAY261218C00120000)
option OPRA

EOD

Aug 25, 2026

3.50+27.273%(+0.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	3.0000	3.5000	3.0000	3.5000	+27.273%	5	403	0.000%
2026-08-21	2.7500	2.7500	2.7500	2.7500	-8.333%	1	399	+27.273%
2026-08-20	3.0100	3.0100	3.0000	3.0000	+15.385%	2	399	+16.667%
2026-08-18	2.6500	2.6500	2.6000	2.6000	+3.586%	6	397	+34.615%
2026-08-17	2.5900	2.5900	2.5100	2.5100	-23.939%	3	397	+39.442%
2026-08-13	3.0000	3.3000	3.0000	3.3000	-33.333%	3	396	+6.061%
2026-08-10	5.1900	5.1900	4.9500	4.9500	-32.653%	6	394	-29.293%
2026-08-07	7.7000	7.7000	7.3500	7.3500	+43.275%	9	393	-52.381%
2026-08-06	5.8500	5.8500	5.1300	5.1300	-7.568%	6	390	-31.774%
2026-08-04	5.5500	5.5500	5.5500	5.5500	+3.738%	35	388	-36.937%
2026-08-03	5.3500	5.3500	5.3500	5.3500	-33.540%	1	381	-34.579%
2026-07-31	8.0500	8.0500	8.0500	8.0500	+3.205%	1	380	-56.522%
2026-07-30	7.8000	7.8000	7.8000	7.8000	-20.000%	2	380	-55.128%
2026-07-29	9.7500	9.7500	9.7500	9.7500	+18.902%	1	380	-64.103%
2026-07-27	8.2000	8.2000	8.2000	8.2000	+10.811%	5	380	-57.317%
2026-07-22	8.0000	8.0000	7.4000	7.4000	-16.854%	16	385	-52.703%
2026-07-14	8.9000	8.9000	8.9000	8.9000	-16.038%	3	385	-60.674%
2026-07-13	10.6000	10.6000	10.6000	10.6000	-1.395%	3	385	-66.981%
2026-07-10	10.6100	10.7500	10.6100	10.7500	-2.273%	17	385	-67.442%
2026-07-09	11.0000	11.0000	11.0000	11.0000	+25.000%	3	385	-68.182%
2026-07-01	8.8000	8.8000	8.8000	8.8000	+10.000%	3	385	-60.227%
2026-06-24	8.0000	8.0000	8.0000	8.0000	+14.286%	5	385	-56.250%
2026-06-23	6.9700	7.0000	6.9700	7.0000	-18.699%	2	380	-50.000%
2026-06-16	8.6100	8.6100	8.6100	8.6100	-9.368%	1	380	-59.350%
2026-06-04	9.5000	9.5000	9.5000	9.5000	+1.064%	1	380	-63.158%
2026-05-28	9.4000	9.4000	9.4000	9.4000	-25.984%	142	380	-62.766%
2026-05-22	12.7000	12.7000	12.7000	12.7000	+17.593%	1	239	-72.441%
2026-05-19	10.8000	10.8000	10.8000	10.8000	-16.602%	4	239	-67.593%
2026-05-15	11.4500	12.9500	11.4500	12.9500	+48.851%	2	239	-72.973%
2026-05-04	8.4000	10.0000	8.4000	8.7000	+8.750%	32	238	-59.770%
2026-05-01	8.0000	8.0000	8.0000	8.0000	+32.231%	1	249	-56.250%
2026-04-28	6.0500	6.0500	6.0500	6.0500	+1.681%	1	249	-42.149%
2026-04-27	6.0500	6.0500	5.9500	5.9500	+15.534%	48	249	-41.176%
2026-04-24	5.1500	5.1500	5.1500	5.1500	-25.470%	1	248	-32.039%
2026-04-17	6.7500	7.0500	6.7500	6.9100	+32.885%	4	248	-49.349%
2026-04-14	5.2000	5.2000	5.2000	5.2000	+15.556%	2	248	-32.692%
2026-04-13	4.0900	4.5000	4.0900	4.5000	+20.321%	7	246	-22.222%
2026-04-10	4.0200	4.0200	3.7400	3.7400	-22.887%	2	245	-6.417%
2026-04-07	4.9900	4.9900	4.8500	4.8500	+28.647%	6	244	-27.835%
2026-04-02	3.5700	3.7700	3.5700	3.7700	+5.014%	2	240	-7.162%
2026-04-01	3.3500	3.5900	3.3500	3.5900	+16.181%	2	240	-2.507%
2026-03-26	3.0500	3.0900	3.0400	3.0900	-4.923%	4	239	+13.269%
2026-03-25	3.1500	3.3000	3.1500	3.2500	+1.246%	17	237	+7.692%
2026-03-23	3.0400	3.2100	3.0400	3.2100	+1.262%	4	221	+9.034%
2026-03-20	3.2800	3.2800	3.0600	3.1700	-7.038%	6	220	+10.410%
2026-03-19	3.7600	3.7600	3.2300	3.4100	-26.030%	12	217	+2.639%
2026-03-17	4.5700	4.6100	4.5100	4.6100	+19.430%	4	217	-24.078%
2026-03-11	3.9100	3.9100	3.8600	3.8600	+8.732%	2	217	-9.326%
2026-03-10	4.2400	4.3000	3.4900	3.5500	-18.391%	10	216	-1.408%
2026-03-09	4.1500	4.3500	4.1500	4.3500	+5.839%	4	212	-19.540%
2026-03-06	4.2800	4.2800	3.9500	4.1100	+5.928%	4	212	-14.842%
2026-03-05	4.1800	4.2500	3.8800	3.8800	+8.078%	4	214	-9.794%
2026-03-04	3.5300	3.6400	3.5200	3.5900	+3.757%	4	214	-2.507%
2026-03-02	3.3800	3.4600	3.3800	3.4600	0.000%	3	215	+1.156%
2026-02-27	3.3800	3.4600	3.3800	3.4600	+16.892%	2	215	+1.156%
2026-02-26	2.9800	2.9800	2.9600	2.9600	+12.977%	2	215	+18.243%
2026-02-24	2.6400	2.6400	2.6200	2.6200	+10.549%	2	215	+33.588%
2026-02-23	2.7300	2.7300	2.3500	2.3700	-25.705%	4	215	+47.679%
2026-02-20	2.4900	3.3800	2.2500	3.1900	+30.738%	6	215	+9.718%
2026-02-19	2.1500	2.4400	2.1500	2.4400	+22.613%	2	216	+43.443%
2026-02-17	2.0600	2.0600	1.5900	1.9900	-29.181%	6	215	+75.879%
2026-02-11	2.9800	2.9800	2.8100	2.8100	-9.936%	6	213	+24.555%
2026-02-10	3.1000	3.1300	3.0900	3.1200	-4.294%	6	212	+12.179%
2026-02-04	4.2300	4.2300	3.2600	3.2600	-27.716%	2	211	+7.362%
2026-02-02	4.1600	4.5100	4.1600	4.5100	-1.957%	2	211	-22.395%
2026-01-30	4.2600	4.6000	4.2600	4.6000	-11.538%	6	211	-23.913%
2026-01-29	5.0600	5.3600	5.0600	5.2000	+4.208%	8	211	-32.692%
2026-01-27	4.9800	4.9900	4.9800	4.9900	-4.952%	2	211	-29.860%
2026-01-26	5.2700	5.2700	5.2500	5.2500	+9.375%	3	212	-33.333%
2026-01-23	4.8000	4.8000	4.8000	4.8000	-1.235%	1	212	-27.083%
2026-01-22	4.9300	4.9600	4.8600	4.8600	+10.455%	3	212	-27.984%
2026-01-21	4.1800	4.4000	4.1100	4.4000	+4.762%	18	213	-20.455%
2026-01-20	4.2900	4.2900	4.2000	4.2000	-20.304%	2	204	-16.667%
2026-01-13	5.2700	5.2700	5.2700	5.2700	+5.190%	1	204	-33.586%
2026-01-12	4.3200	5.0100	4.1300	5.0100	+12.838%	4	204	-30.140%
2026-01-09	4.4600	4.5100	4.0500	4.4400	-2.845%	7	203	-21.171%
2026-01-08	4.3500	4.5700	4.3500	4.5700	+1.556%	5	203	-23.414%
2026-01-07	4.6000	4.7400	4.5000	4.5000	+2.506%	5	201	-22.222%
2026-01-06	4.2000	4.3900	4.2000	4.3900	+7.335%	6	200	-20.273%
2025-10-30	4.2000	4.2000	4.0900	4.0900	0.000%	200	200	-14.425%