Dark

EBAY20260918P100
EBAY Sep 18 2026 100.00 Put (EBAY260918P00100000)
option OPRA

EOD

Aug 26, 2026

1.43+25.439%(+0.29)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.1700	1.4600	1.1700	1.4300	+25.439%	16	789	0.000%
2026-08-25	1.1400	1.2000	1.1300	1.1400	+9.615%	17	778	+25.439%
2026-08-24	1.4800	1.4800	1.0400	1.0400	-36.585%	37	781	+37.500%
2026-08-21	1.7000	1.8800	1.6300	1.6400	-4.094%	43	798	-12.805%
2026-08-20	2.0600	2.0600	1.6600	1.7100	-18.957%	17	813	-16.374%
2026-08-19	2.1000	2.1100	1.7800	2.1100	-10.213%	41	822	-32.227%
2026-08-18	2.2300	2.3600	1.8700	2.3500	-9.962%	119	796	-39.149%
2026-08-17	2.5700	2.6400	2.4600	2.6100	+17.040%	5	714	-45.211%
2026-08-14	2.2300	2.2300	2.0800	2.2300	+12.060%	87	709	-35.874%
2026-08-13	2.5500	2.5500	1.9900	1.9900	-24.621%	33	688	-28.141%
2026-08-12	2.0400	2.9600	2.0400	2.6400	+47.486%	114	672	-45.833%
2026-08-11	1.7700	1.9300	1.7700	1.7900	+12.579%	27	612	-20.112%
2026-08-10	1.8000	1.8000	1.4500	1.5900	+70.968%	48	606	-10.063%
2026-08-07	1.1800	1.1800	0.8400	0.9300	-39.610%	37	601	+53.763%
2026-08-06	1.8300	2.1900	1.5000	1.5400	-52.025%	145	614	-7.143%
2026-08-05	3.1600	3.5500	3.1600	3.2100	+42.667%	81	631	-55.452%
2026-08-04	3.3500	3.3500	2.2500	2.2500	-27.419%	2	585	-36.444%
2026-08-03	2.5100	3.1000	2.3900	3.1000	+51.220%	27	584	-53.871%
2026-07-31	2.0500	2.0500	2.0500	2.0500	+24.242%	1	577	-30.244%
2026-07-29	1.6100	1.6500	1.6100	1.6500	+10.000%	240	577	-13.333%
2026-07-28	2.0000	2.0000	1.5000	1.5000	-37.238%	7	523	-4.667%
2026-07-27	2.9200	2.9200	2.3300	2.3900	-24.127%	12	530	-40.167%
2026-07-23	3.3500	3.3500	3.1500	3.1500	+9.756%	4	524	-54.603%
2026-07-22	2.4200	2.8700	2.4200	2.8700	+12.549%	11	524	-50.174%
2026-07-20	2.5400	2.5800	2.5400	2.5500	-16.667%	3	521	-43.922%
2026-07-16	3.0600	3.0600	3.0600	3.0600	+24.898%	8	521	-53.268%
2026-07-14	2.4500	2.4500	2.4500	2.4500	+13.953%	1	521	-41.633%
2026-07-13	2.1500	2.1500	2.1500	2.1500	0.000%	1	522	-33.488%
2026-07-09	2.1500	2.1500	2.1500	2.1500	-24.561%	1	523	-33.488%
2026-07-08	2.8500	2.8500	2.8500	2.8500	+3.636%	1	522	-49.825%
2026-07-07	2.6900	2.7500	2.6900	2.7500	-5.498%	3	521	-48.000%
2026-07-06	2.9000	2.9100	2.9000	2.9100	+12.355%	2	521	-50.859%
2026-07-02	2.7300	2.7300	2.5900	2.5900	-17.252%	5	523	-44.788%
2026-07-01	2.9100	3.1300	2.8400	3.1300	-13.056%	5	523	-54.313%
2026-06-30	3.6000	3.6100	3.6000	3.6000	-16.279%	6	522	-60.278%
2026-06-25	4.1700	4.3000	4.1700	4.3000	+25.364%	58	521	-66.744%
2026-06-24	3.4300	3.4300	3.4300	3.4300	-20.233%	1	541	-58.309%
2026-06-15	4.4000	4.4000	4.3000	4.3000	-5.495%	35	540	-66.744%
2026-06-12	4.7000	4.7000	4.5500	4.5500	-19.469%	101	505	-68.571%
2026-06-09	5.6500	5.6500	5.6500	5.6500	+13.000%	1	423	-74.690%
2026-06-01	5.3600	5.3600	5.0000	5.0000	+66.667%	64	423	-71.400%
2026-05-21	3.0000	3.0000	3.0000	3.0000	-12.791%	1	382	-52.333%
2026-05-20	3.4400	3.4400	3.4400	3.4400	-14.000%	2	383	-58.430%
2026-05-19	4.0000	4.0000	4.0000	4.0000	-1.235%	1	383	-64.250%
2026-05-15	4.2000	4.2000	4.0500	4.0500	-25.000%	6	383	-64.691%
2026-05-12	5.4000	5.4000	5.4000	5.4000	-11.475%	1	380	-73.519%
2026-05-11	6.1000	6.1000	6.1000	6.1000	0.000%	3	380	-76.557%
2026-05-08	6.5400	6.5500	6.1000	6.1000	+1.667%	15	380	-76.557%
2026-05-07	6.0000	6.0000	6.0000	6.0000	-0.826%	3	387	-76.167%
2026-05-06	6.0500	6.0500	6.0500	6.0500	-13.571%	1	384	-76.364%
2026-05-05	7.0000	7.0000	7.0000	7.0000	+21.739%	1	385	-79.571%
2026-05-04	5.8500	6.0000	5.3200	5.7500	-17.740%	33	385	-75.130%
2026-05-01	6.9900	6.9900	6.9900	6.9900	-0.143%	1	388	-79.542%
2026-04-30	8.8500	8.8500	7.0000	7.0000	-16.067%	17	388	-79.571%
2026-04-29	8.3500	8.3500	8.0500	8.3400	-5.227%	14	395	-82.854%
2026-04-28	9.0000	9.0000	8.8000	8.8000	-3.297%	66	383	-83.750%
2026-04-27	9.3500	9.3500	9.1000	9.1000	+5.937%	3	321	-84.286%
2026-04-24	8.5900	8.5900	8.5900	8.5900	+7.509%	1	322	-83.353%
2026-04-23	7.7500	7.9900	7.7500	7.9900	+21.061%	76	323	-82.103%
2026-04-22	6.9000	6.9000	6.6000	6.6000	-7.692%	75	350	-78.333%
2026-04-20	7.1500	7.1500	7.1500	7.1500	+2.143%	1	284	-80.000%
2026-04-17	7.1000	7.1000	6.9000	7.0000	-11.392%	103	285	-79.571%
2026-04-16	7.9500	8.0500	7.9000	7.9000	-8.565%	45	187	-81.899%
2026-04-14	9.0500	9.1800	8.6400	8.6400	-20.734%	130	144	-83.449%
2026-04-13	10.9000	10.9000	10.9000	10.9000	-3.111%	1	44	-86.881%
2026-04-09	11.2500	11.2500	11.2500	11.2500	+4.167%	1	43	-87.289%
2026-04-08	10.3000	10.8000	10.3000	10.8000	-28.000%	3	42	-86.759%
2026-03-05	15.0000	15.0000	15.0000	15.0000	-6.542%	3	39	-90.467%
2026-03-02	16.0500	16.0500	16.0500	16.0500	+1.905%	3	39	-91.090%
2026-02-27	15.7500	15.7500	15.7500	15.7500	-10.765%	2	42	-90.921%
2026-02-19	17.6500	17.6500	17.6500	17.6500	-17.523%	5	37	-91.898%
2025-11-17	21.4000	21.4000	21.4000	21.4000	+1.905%	1	32	-93.318%
2025-11-03	21.0000	21.0000	21.0000	21.0000	+59.091%	1	33	-93.190%
2025-10-29	13.2000	13.2000	13.2000	13.2000	-19.266%	1	33	-89.167%
2025-10-15	16.3500	16.3500	16.3500	16.3500	+5.484%	11	33	-91.254%
2025-09-10	15.5000	15.5000	15.5000	15.5000	+4.730%	1	22	-90.774%
2025-08-28	14.7500	14.8000	14.7500	14.8000	+28.696%	2	21	-90.338%
2025-08-25	11.5000	11.5000	11.5000	11.5000	-1.709%	1	23	-87.565%
2025-08-18	11.7000	11.7000	11.7000	11.7000	+4.000%	6	22	-87.778%
2025-08-13	11.3500	11.3500	11.2500	11.2500	-18.773%	12	16	-87.289%
2025-08-07	13.8500	13.8500	13.8500	13.8500	-38.444%	3	6	-89.675%
2025-07-29	22.5000	22.5000	22.5000	22.5000	+14.796%	1	4	-93.644%
2025-07-25	19.7000	19.7000	19.5000	19.6000	-6.533%	3	5	-92.704%
2025-07-22	20.8700	20.9700	20.8700	20.9700	-6.300%	2	3	-93.181%
2025-07-21	22.3200	22.3800	22.3200	22.3800	-9.024%	2	3	-93.610%
2025-07-17	24.4400	24.6000	24.4400	24.6000	+1.948%	2	4	-94.187%
2025-07-16	24.1000	24.1300	24.1000	24.1300	+3.607%	2	3	-94.074%
2025-07-14	23.1500	23.2900	23.1500	23.2900	-1.771%	2	2	-93.860%
2025-07-11	23.5200	23.7100	23.5200	23.7100	0.000%	2	1	-93.969%