Dark

EBAY20260918C90
EBAY Sep 18 2026 90.00 Call (EBAY260918C00090000)
option OPRA

EOD

Aug 24, 2026

16.20+9.164%(+1.36)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	16.2000	16.2000	16.2000	16.2000	+9.164%	8	2,977	0.000%
2026-08-19	14.8400	14.8400	14.8400	14.8400	+26.298%	3	2,979	+9.164%
2026-08-17	13.0300	13.0300	11.7500	11.7500	-18.346%	16	2,982	+37.872%
2026-08-13	13.4700	15.1500	13.4700	14.3900	+9.263%	14	2,966	+12.578%
2026-08-12	13.4700	14.1400	12.8700	13.1700	-43.404%	287	2,979	+23.007%
2026-08-07	23.2700	23.2700	23.2700	23.2700	+1.794%	5	3,148	-30.382%
2026-08-06	22.8600	22.8600	22.8600	22.8600	+26.718%	2	3,143	-29.134%
2026-08-05	21.1100	21.1100	17.8500	18.0400	-12.171%	63	3,141	-10.200%
2026-08-04	17.9200	20.9000	17.9200	20.5400	+9.255%	100	3,121	-21.130%
2026-08-03	22.2000	22.2000	18.7900	18.8000	-10.476%	243	3,024	-13.830%
2026-07-24	21.0000	21.0000	21.0000	21.0000	-14.634%	2	2,800	-22.857%
2026-07-16	24.6000	24.6000	24.6000	24.6000	+0.613%	1	2,800	-34.146%
2026-07-15	24.4500	24.4500	24.4500	24.4500	-7.386%	1	2,800	-33.742%
2026-07-09	26.4000	26.4000	26.4000	26.4000	+29.539%	1	2,801	-38.636%
2026-06-26	20.3800	20.3800	20.3800	20.3800	-6.514%	1	2,800	-20.510%
2026-05-29	22.6200	22.6200	21.8000	21.8000	-12.097%	3	2,801	-25.688%
2026-05-27	24.8000	24.8000	24.8000	24.8000	-4.615%	15	2,802	-34.677%
2026-05-13	26.0000	26.0000	26.0000	26.0000	+32.924%	15	2,817	-37.692%
2026-05-12	20.4500	20.4500	19.5600	19.5600	-3.645%	3	2,805	-17.178%
2026-05-08	20.2900	20.3000	20.2700	20.3000	-6.881%	6	2,805	-20.197%
2026-05-06	21.6000	21.9000	21.6000	21.8000	+10.045%	7	2,811	-25.688%
2026-05-05	21.4700	21.4700	19.8100	19.8100	-13.493%	4	2,806	-18.223%
2026-05-04	22.9000	22.9000	22.9000	22.9000	+15.365%	1	2,802	-29.258%
2026-05-01	16.5000	19.8500	16.5000	19.8500	+6.377%	3	2,803	-18.388%
2026-04-30	14.5300	18.7500	14.5300	18.6600	+2.303%	5	2,803	-13.183%
2026-04-29	18.2400	18.2400	18.2400	18.2400	+25.533%	3	2,805	-11.184%
2026-04-24	17.2500	17.2500	14.5300	14.5300	-29.637%	4	2,802	+11.493%
2026-04-22	20.6500	20.6500	20.6500	20.6500	+2.993%	1	2,802	-21.550%
2026-04-20	20.0500	20.0500	20.0500	20.0500	+8.731%	1	2,803	-19.202%
2026-04-17	18.0200	18.4400	18.0200	18.4400	+6.899%	2	2,804	-12.148%
2026-04-16	16.0000	17.2500	16.0000	17.2500	+8.559%	2	2,804	-6.087%
2026-04-15	15.8900	15.8900	15.8900	15.8900	-4.850%	1	2,803	+1.951%
2026-04-14	16.8000	16.8000	16.7000	16.7000	+35.772%	2	2,803	-2.994%
2026-04-02	12.3000	12.3000	12.3000	12.3000	+39.614%	1	2,800	+31.707%
2026-03-27	8.8100	8.8100	8.8100	8.8100	-13.202%	1	2,800	+83.882%
2026-03-25	10.0500	10.7700	10.0500	10.1500	+3.046%	3	2,801	+59.606%
2026-03-24	9.8500	9.8500	9.8500	9.8500	-15.086%	3	2,800	+64.467%
2026-03-16	11.0000	11.6000	11.0000	11.6000	+3.387%	4	2,797	+39.655%
2026-03-10	11.3000	11.3000	11.2200	11.2200	-7.273%	2	2,795	+44.385%
2026-03-06	12.0000	12.1000	12.0000	12.1000	+21.608%	2	2,795	+33.884%
2026-02-27	9.8000	9.9500	9.8000	9.9500	+32.667%	2,501	2,797	+62.814%
2026-02-25	7.5000	7.5000	7.5000	7.5000	-5.063%	4	300	+116.000%
2026-02-24	8.1000	8.1100	7.9000	7.9000	+12.057%	44	300	+105.063%
2026-02-23	7.0500	7.0500	7.0500	7.0500	+4.444%	15	314	+129.787%
2026-02-18	6.7500	6.7500	6.7500	6.7500	+17.391%	5	328	+140.000%
2026-02-17	5.6500	5.8400	5.6500	5.7500	-2.542%	14	323	+181.739%
2026-02-12	6.0000	6.2000	5.9000	5.9000	-37.234%	45	310	+174.576%
2026-02-09	9.4000	9.4000	9.4000	9.4000	-22.951%	2	272	+72.340%
2026-02-03	12.8000	12.8000	12.2000	12.2000	0.000%	18	270	+32.787%
2026-01-23	12.2000	12.2000	12.2000	12.2000	+0.660%	1	253	+32.787%
2026-01-21	12.1200	12.1200	12.1200	12.1200	+46.909%	1	253	+33.663%
2025-11-25	8.2500	8.2500	8.2500	8.2500	-3.958%	1	252	+96.364%
2025-11-18	8.5900	8.5900	8.5900	8.5900	-8.714%	2	252	+88.591%
2025-11-14	9.3100	9.4100	9.3100	9.4100	-15.982%	4	253	+72.157%
2025-11-13	11.2000	11.2000	11.2000	11.2000	+6.061%	1	251	+44.643%
2025-11-11	10.5600	10.5600	10.5600	10.5600	+17.333%	1	252	+53.409%
2025-10-31	9.0000	9.0000	9.0000	9.0000	-13.462%	1	251	+80.000%
2025-10-30	10.1000	10.4000	10.1000	10.4000	-37.762%	2	251	+55.769%
2025-10-21	16.7100	16.7100	16.7100	16.7100	+17.676%	2	251	-3.052%
2025-10-16	14.2000	14.2000	14.2000	14.2000	-2.271%	1	253	+14.085%
2025-10-15	14.5300	14.5300	14.5300	14.5300	+4.532%	2	253	+11.493%
2025-10-14	13.9000	13.9000	13.9000	13.9000	+12.825%	5	251	+16.547%
2025-10-03	12.3200	12.3200	12.3200	12.3200	+6.944%	1	249	+31.494%
2025-10-02	11.6500	11.6500	11.5200	11.5200	-14.667%	3	249	+40.625%
2025-09-30	13.5000	13.5000	13.5000	13.5000	-5.923%	1	248	+20.000%
2025-09-11	14.3500	14.3500	14.3500	14.3500	+0.702%	1	247	+12.892%
2025-09-10	14.2500	14.2500	14.2500	14.2500	-1.110%	1	248	+13.684%
2025-09-08	14.3000	14.4100	14.3000	14.4100	+14.274%	2	247	+12.422%
2025-09-03	12.6100	12.6100	12.6100	12.6100	-7.279%	1	247	+28.469%
2025-08-29	13.6000	13.6000	13.6000	13.6000	-6.593%	1	247	+19.118%
2025-08-28	14.3900	14.5600	14.3900	14.5600	-13.075%	2	247	+11.264%
2025-08-26	16.7500	16.7500	16.7500	16.7500	-12.441%	1	247	-3.284%
2025-08-22	18.9500	19.1300	18.9500	19.1300	+4.364%	2	247	-15.316%
2025-08-14	18.3300	18.3300	18.3300	18.3300	-1.557%	1	247	-11.620%
2025-08-13	18.3400	18.6200	18.3400	18.6200	+42.137%	2	246	-12.997%
2025-08-05	13.3000	13.3000	13.0500	13.1000	-8.070%	10	246	+23.664%
2025-08-04	12.9000	14.2500	12.9000	14.2500	+5.556%	3	247	+13.684%
2025-07-31	12.8000	13.5500	12.8000	13.5000	+102.399%	7	248	+20.000%
2025-07-28	6.5200	6.6700	6.5200	6.6700	+21.273%	2	241	+142.879%
2025-07-11	5.4100	5.5000	5.4100	5.5000	+10.220%	2	241	+194.545%
2025-07-09	4.9500	4.9900	4.9500	4.9900	+1.629%	2	241	+224.649%
2025-07-08	4.8200	4.9100	4.8200	4.9100	-5.758%	2	241	+229.939%
2025-07-07	5.1500	5.2100	5.1500	5.2100	-5.616%	2	241	+210.940%
2025-07-03	5.3600	5.5200	5.3600	5.5200	+21.319%	2	241	+193.478%
2025-06-30	4.5000	4.5500	4.5000	4.5500	+4.839%	201	241	+256.044%
2025-06-27	4.1100	4.3400	4.1100	4.3400	-35.030%	2	40	+273.272%
2025-06-12	6.3800	6.6800	6.3800	6.6800	-4.435%	2	40	+142.515%
2025-06-11	6.7700	7.0500	6.7700	6.9900	-8.026%	4	40	+131.760%
2025-06-09	7.0800	7.6000	7.0800	7.6000	-0.654%	3	40	+113.158%
2025-06-06	7.3900	7.6500	7.3900	7.6500	+11.679%	4	39	+111.765%
2025-06-05	6.7100	7.0100	6.7100	6.8500	+5.710%	43	39	+136.496%
2025-06-04	6.2500	6.4800	6.2500	6.4800	+7.641%	2	0	+150.000%
2025-06-03	5.7200	6.0200	5.7200	6.0200	+3.972%	2	0	+169.103%
2025-06-02	5.4500	5.7900	5.4500	5.7900	+16.970%	2	0	+179.793%
2025-05-30	4.6500	4.9500	4.6500	4.9500	+1.227%	4	0	+227.273%
2025-05-28	4.7200	4.8900	4.7200	4.8900	0.000%	2	0	+231.288%