Dark

EBAY20260918C130
EBAY Sep 18 2026 130.00 Call (EBAY260918C00130000)
option OPRA

EOD

Aug 24, 2026

0.0600-76.000%(-0.1900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0600	0.0600	0.0600	0.0600	-76.000%	2	490	0.000%
2026-08-10	0.2800	0.3000	0.2500	0.2500	-16.667%	4	490	-76.000%
2026-08-06	0.7200	0.7700	0.3000	0.3000	-68.750%	58	493	-80.000%
2026-08-05	1.0800	1.0800	0.9600	0.9600	+3.226%	6	495	-93.750%
2026-08-03	1.2600	1.3100	0.8800	0.9300	-47.458%	10	499	-93.548%
2026-07-31	1.7700	1.8000	1.7700	1.7700	+7.273%	102	492	-96.610%
2026-07-30	1.6500	1.6500	1.6500	1.6500	-30.672%	4	441	-96.364%
2026-07-29	2.3100	2.5800	2.2200	2.3800	-11.852%	60	439	-97.479%
2026-07-28	2.3500	2.8200	2.3500	2.7000	+59.763%	19	391	-97.778%
2026-07-27	1.6700	1.6900	1.6700	1.6900	+43.220%	2	390	-96.450%
2026-07-24	1.0400	1.1800	1.0400	1.1800	+11.321%	12	389	-94.915%
2026-07-23	1.3800	1.3800	1.0600	1.0600	-37.647%	23	391	-94.340%
2026-07-22	1.7000	1.7000	1.7000	1.7000	-12.821%	5	386	-96.471%
2026-07-21	2.0000	2.0000	1.9500	1.9500	-4.878%	2	386	-96.923%
2026-07-20	2.3600	2.4800	2.0500	2.0500	+8.466%	15	386	-97.073%
2026-07-17	1.8900	1.8900	1.8900	1.8900	-1.047%	15	380	-96.825%
2026-07-16	1.9100	1.9100	1.9100	1.9100	-4.500%	2	365	-96.859%
2026-07-14	2.2900	2.2900	2.0000	2.0000	-36.909%	25	363	-97.000%
2026-07-13	3.1700	3.1700	3.1700	3.1700	-9.429%	1	343	-98.107%
2026-07-10	3.4400	3.5000	3.4400	3.5000	0.000%	5	343	-98.286%
2026-07-09	3.5000	3.5000	3.5000	3.5000	+21.951%	100	343	-98.286%
2026-07-08	2.5600	2.8700	2.5600	2.8700	-1.034%	6	243	-97.909%
2026-07-07	2.7300	2.9000	2.7300	2.9000	+7.407%	12	247	-97.931%
2026-07-06	3.0000	3.0000	2.5900	2.7000	-11.475%	10	259	-97.778%
2026-07-02	3.0500	3.0500	3.0500	3.0500	+23.984%	1	254	-98.033%
2026-07-01	2.4600	2.4600	2.4600	2.4600	+13.889%	9	254	-97.561%
2026-06-30	2.1300	2.1600	2.1300	2.1600	+21.348%	7	245	-97.222%
2026-06-26	1.7800	1.7800	1.7800	1.7800	-5.319%	1	240	-96.629%
2026-06-25	2.2200	2.2200	1.8800	1.8800	-14.155%	2	239	-96.809%
2026-06-24	2.2400	2.5600	2.1500	2.1900	+1.860%	90	239	-97.260%
2026-06-17	2.0700	2.1600	2.0000	2.1500	-16.667%	40	208	-97.209%
2026-06-15	2.5800	2.5800	2.5800	2.5800	+13.158%	7	208	-97.674%
2026-06-10	2.2800	2.2800	2.2800	2.2800	+5.556%	1	215	-97.368%
2026-06-09	2.1300	2.2400	2.0100	2.1600	-31.429%	18	216	-97.222%
2026-06-03	3.1500	3.1500	3.1500	3.1500	-1.563%	2	216	-98.095%
2026-06-02	2.9800	3.2000	2.9800	3.2000	+12.676%	28	216	-98.125%
2026-06-01	2.8400	2.8400	2.8400	2.8400	-1.045%	2	244	-97.887%
2026-05-29	2.8700	2.8700	2.8700	2.8700	-50.087%	1	244	-97.909%
2026-05-21	5.9000	5.9000	5.7500	5.7500	-1.709%	2	244	-98.957%
2026-05-20	5.0600	6.0000	5.0600	5.8500	+30.290%	59	244	-98.974%
2026-05-18	4.4900	4.4900	4.4900	4.4900	+13.671%	1	209	-98.664%
2026-05-14	3.9500	3.9500	3.9500	3.9500	+34.354%	1	209	-98.481%
2026-05-12	3.1000	3.1000	2.9400	2.9400	-6.667%	16	214	-97.959%
2026-05-11	3.3100	3.3100	3.1500	3.1500	+12.500%	17	214	-98.095%
2026-05-07	3.4000	3.4000	2.8000	2.8000	-12.773%	71	210	-97.857%
2026-05-06	2.9600	3.2100	2.9600	3.2100	+26.378%	8	195	-98.131%
2026-05-05	3.0500	3.0500	2.5300	2.5400	-29.248%	28	188	-97.638%
2026-05-04	3.5000	4.3800	3.4500	3.5900	+72.596%	146	176	-98.329%
2026-04-29	2.0700	2.0800	2.0600	2.0800	+6.122%	7	130	-97.115%
2026-04-28	1.9600	1.9600	1.9600	1.9600	-9.259%	1	125	-96.939%
2026-04-24	1.9700	2.1800	1.9700	2.1600	-31.429%	83	124	-97.222%
2026-04-21	3.1500	3.1500	3.1500	3.1500	+35.193%	15	83	-98.095%
2026-04-17	2.3300	2.3300	2.3300	2.3300	+99.145%	2	83	-97.425%
2026-04-13	1.1100	1.1700	1.1100	1.1700	+17.000%	6	81	-94.872%
2026-04-10	0.7100	1.0000	0.7100	1.0000	-25.373%	2	80	-94.000%
2026-04-07	1.3700	1.4600	1.3400	1.3400	+39.583%	6	79	-95.522%
2026-04-02	0.9300	0.9600	0.9300	0.9600	+6.667%	2	75	-93.750%
2026-04-01	0.8800	0.9000	0.8800	0.9000	+5.882%	2	75	-93.333%
2026-03-26	0.8300	0.8500	0.8300	0.8500	-9.574%	4	75	-92.941%
2026-03-23	0.9900	0.9900	0.9400	0.9400	+5.618%	4	75	-93.617%
2026-03-20	0.9500	0.9700	0.8700	0.8900	-12.745%	6	75	-93.258%
2026-03-19	1.1100	1.1100	1.0000	1.0200	-26.087%	12	75	-94.118%
2026-03-17	1.3900	1.4600	1.3700	1.3800	+10.400%	4	75	-95.652%
2026-03-11	1.2800	1.2800	1.2500	1.2500	+7.759%	2	75	-95.200%
2026-03-10	1.2700	1.2700	1.1200	1.1600	-18.310%	10	75	-94.828%
2026-03-09	1.4300	1.4300	1.4000	1.4200	-3.401%	4	75	-95.775%
2026-03-06	1.5500	1.5500	1.4700	1.4700	+5.755%	4	75	-95.918%
2026-03-05	1.3600	1.4000	1.3500	1.3900	+19.828%	4	75	-95.683%
2026-03-04	1.1700	1.1700	1.1500	1.1600	+1.754%	4	75	-94.828%
2026-03-02	1.1400	1.1500	1.1400	1.1400	-24.503%	3	76	-94.737%
2026-02-04	1.4200	1.5100	1.4200	1.5100	-10.119%	2	76	-96.026%
2026-02-02	1.7200	1.7200	1.6800	1.6800	-4.545%	2	76	-96.429%
2026-01-30	1.8000	1.8000	1.7500	1.7600	-11.111%	6	76	-96.591%
2026-01-29	1.9600	2.1300	1.9600	1.9800	-6.161%	8	76	-96.970%
2026-01-27	2.1100	2.1200	2.1100	2.1100	+2.927%	3	76	-97.156%
2026-01-26	2.0600	2.0800	2.0500	2.0500	+4.061%	3	76	-97.073%
2026-01-23	1.9700	1.9700	1.9700	1.9700	-1.005%	1	76	-96.954%
2026-01-22	1.9700	1.9900	1.9700	1.9900	+27.564%	3	76	-96.985%
2026-01-21	1.5200	1.5900	1.4700	1.5600	+16.418%	9	76	-96.154%
2026-01-20	1.5400	1.5400	1.3400	1.3400	-47.036%	2	76	-95.522%
2026-01-16	2.5300	2.5300	2.5300	2.5300	+12.946%	1	77	-97.628%
2026-01-15	2.7000	2.8600	2.2400	2.2400	-12.500%	5	77	-97.321%
2026-01-14	2.5600	2.5600	2.5600	2.5600	+11.790%	1	76	-97.656%
2026-01-13	2.2900	2.2900	2.2900	2.2900	+19.895%	1	75	-97.380%
2026-01-12	1.7300	1.9100	1.7300	1.9100	-11.982%	4	75	-96.859%
2026-01-09	1.8300	2.1700	1.8300	2.1700	+18.579%	7	74	-97.235%
2026-01-08	1.8400	1.8400	1.8200	1.8300	-6.154%	5	74	-96.721%
2026-01-07	1.9600	1.9700	1.9500	1.9500	+8.939%	5	74	-96.923%
2026-01-06	1.7500	1.7900	1.7100	1.7900	-48.857%	6	74	-96.648%
2025-10-21	3.5000	3.5000	3.5000	3.5000	+11.111%	4	74	-98.286%
2025-10-17	2.9000	3.1500	2.9000	3.1500	-14.865%	33	72	-98.095%
2025-10-15	3.3000	3.7000	3.3000	3.7000	+42.308%	8	39	-98.378%
2025-09-30	2.5000	2.6000	2.4800	2.6000	-10.035%	14	31	-97.692%
2025-09-26	2.8900	2.8900	2.8900	2.8900	+12.891%	1	30	-97.924%
2025-09-23	2.5300	2.5600	2.5300	2.5600	+10.345%	2	29	-97.656%
2025-09-02	2.3200	2.4400	2.2200	2.3200	-3.333%	4	29	-97.414%
2025-08-29	2.3700	2.4000	2.3700	2.4000	-42.857%	2	29	-97.500%
2025-08-22	4.2000	4.2000	4.2000	4.2000	-7.692%	3	29	-98.571%
2025-08-20	4.5500	4.5500	4.5500	4.5500	+7.059%	13	26	-98.681%
2025-08-18	4.2500	4.2500	4.2500	4.2500	0.000%	13	13	-98.588%