Dark

EBAY20260918C125
EBAY Sep 18 2026 125.00 Call (EBAY260918C00125000)
option OPRA

EOD

Aug 26, 2026

0.0300-57.143%(-0.0400)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0400	0.0400	0.0300	0.0300	-57.143%	55	592	0.000%
2026-08-25	0.0600	0.0700	0.0600	0.0700	0.000%	13	537	-57.143%
2026-08-21	0.0700	0.0700	0.0700	0.0700	-12.500%	7	532	-57.143%
2026-08-20	0.0800	0.0800	0.0800	0.0800	+60.000%	15	525	-62.500%
2026-08-18	0.0700	0.0700	0.0500	0.0500	-16.667%	8	510	-40.000%
2026-08-17	0.1000	0.1000	0.0600	0.0600	-53.846%	12	504	-50.000%
2026-08-13	0.1400	0.1800	0.1200	0.1300	+8.333%	14	496	-76.923%
2026-08-12	0.2000	0.2000	0.0900	0.1200	-63.636%	26	494	-75.000%
2026-08-11	0.3500	0.3500	0.3300	0.3300	-37.736%	4	498	-90.909%
2026-08-10	0.6800	0.6800	0.4700	0.5300	-41.758%	42	497	-94.340%
2026-08-07	1.3500	1.3500	0.9100	0.9100	+10.976%	13	527	-96.703%
2026-08-06	1.0000	1.5200	0.7200	0.8200	-47.097%	195	532	-96.341%
2026-08-05	1.4500	1.5500	1.4500	1.5500	+6.164%	4	366	-98.065%
2026-08-03	1.5000	1.5000	1.4400	1.4600	-40.408%	7	366	-97.945%
2026-07-30	2.4500	2.4500	2.4500	2.4500	-38.903%	75	362	-98.776%
2026-07-29	4.0100	4.0100	4.0100	4.0100	+2.821%	1	287	-99.252%
2026-07-28	3.9000	3.9000	3.9000	3.9000	+43.911%	3	288	-99.231%
2026-07-27	2.0700	2.7100	2.0700	2.7100	+30.918%	40	288	-98.893%
2026-07-24	1.9500	2.0700	1.9500	2.0700	-22.180%	8	322	-98.551%
2026-07-22	2.4200	2.6600	2.4200	2.6600	-29.067%	3	318	-98.872%
2026-07-20	3.0900	3.7500	3.0900	3.7500	+44.231%	6	317	-99.200%
2026-07-17	2.7300	2.7300	2.6000	2.6000	-21.212%	3	315	-98.846%
2026-07-16	3.3000	3.3000	3.3000	3.3000	-1.493%	2	313	-99.091%
2026-07-15	3.3500	3.3500	3.3500	3.3500	+3.395%	14	311	-99.104%
2026-07-14	3.2000	3.2400	3.2000	3.2400	-21.928%	2	311	-99.074%
2026-07-13	4.7100	4.7100	4.1500	4.1500	-16.499%	18	310	-99.277%
2026-07-10	4.9700	4.9700	4.9700	4.9700	-0.401%	20	297	-99.396%
2026-07-09	5.1000	5.1000	4.9900	4.9900	+12.135%	3	297	-99.399%
2026-07-02	3.9500	4.4500	3.9500	4.4500	+41.270%	47	284	-99.326%
2026-06-29	3.1500	3.1500	3.1500	3.1500	+23.529%	1	284	-99.048%
2026-06-26	2.5500	2.5500	2.5500	2.5500	-17.476%	7	284	-98.824%
2026-06-24	3.0000	3.2500	3.0000	3.0900	+7.666%	11	291	-99.029%
2026-06-23	2.7000	2.8700	1.8200	2.8700	+27.556%	28	282	-98.955%
2026-06-22	2.3400	2.3800	2.2500	2.2500	-22.145%	41	291	-98.667%
2026-06-18	3.0000	3.0000	2.8900	2.8900	-3.667%	2	255	-98.962%
2026-06-17	3.0000	3.0000	3.0000	3.0000	-16.667%	1	255	-99.000%
2026-06-15	3.4900	3.6500	3.4900	3.6000	-4.000%	9	255	-99.167%
2026-06-08	3.7500	3.7500	3.7500	3.7500	-5.063%	10	253	-99.200%
2026-06-03	3.9500	3.9500	3.9500	3.9500	-36.290%	22	253	-99.241%
2026-05-26	6.2000	6.2000	6.2000	6.2000	-14.483%	1	235	-99.516%
2026-05-22	7.2500	7.2500	7.2500	7.2500	-5.844%	8	226	-99.586%
2026-05-21	7.5000	7.7000	7.5000	7.7000	0.000%	5	226	-99.610%
2026-05-20	6.4000	7.8500	6.4000	7.7000	+12.409%	62	226	-99.610%
2026-05-15	6.1500	6.8500	6.1500	6.8500	+66.262%	3	221	-99.562%
2026-05-12	4.1300	4.1300	4.1200	4.1200	+14.444%	12	220	-99.272%
2026-05-08	3.7500	3.7500	3.5500	3.6000	-13.043%	6	224	-99.167%
2026-05-07	4.6100	4.6100	4.1400	4.1400	-3.721%	6	224	-99.275%
2026-05-06	4.2500	4.3000	3.9500	4.3000	+18.132%	39	219	-99.302%
2026-05-05	3.9500	3.9500	3.1600	3.6400	-24.167%	22	187	-99.176%
2026-05-04	5.0700	5.1100	4.8000	4.8000	+67.832%	48	179	-99.375%
2026-04-29	2.9400	2.9400	2.7900	2.8600	+7.519%	24	151	-98.951%
2026-04-28	2.6500	2.6600	2.6500	2.6600	-15.556%	2	128	-98.872%
2026-04-24	2.7400	3.1500	2.7400	3.1500	-1.563%	14	127	-99.048%
2026-04-23	3.4000	3.4000	3.0500	3.2000	-8.571%	21	119	-99.063%
2026-04-22	3.7500	3.7500	3.5000	3.5000	-9.091%	9	114	-99.143%
2026-04-21	3.8500	3.8500	3.8500	3.8500	-3.750%	7	104	-99.221%
2026-04-20	3.4500	4.0000	3.4500	4.0000	+21.212%	19	104	-99.250%
2026-04-17	3.0000	3.3500	3.0000	3.3000	+48.649%	111	91	-99.091%
2026-04-16	2.2200	2.2200	2.2200	2.2200	-7.500%	4	113	-98.649%
2026-04-14	2.4500	2.4500	2.4000	2.4000	+54.839%	110	113	-98.750%
2026-04-10	1.5500	1.5500	1.5500	1.5500	+11.511%	1	31	-98.065%
2026-04-02	1.3300	1.3900	1.3300	1.3900	+29.907%	2	30	-97.842%
2026-03-30	1.0800	1.0800	1.0700	1.0700	+5.941%	2	30	-97.196%
2026-03-27	1.0600	1.0600	1.0100	1.0100	-14.407%	2	29	-97.030%
2026-03-26	1.1800	1.1800	1.1800	1.1800	-9.231%	4	28	-97.458%
2026-03-25	1.2600	1.3000	1.2600	1.3000	0.000%	4	28	-97.692%
2026-03-23	1.3300	1.3300	1.3000	1.3000	+10.169%	2	26	-97.692%
2026-03-20	1.2900	1.2900	1.1800	1.1800	-17.483%	8	25	-97.458%
2026-03-19	1.5000	1.5000	1.3900	1.4300	-13.855%	12	21	-97.902%
2026-03-18	1.6800	1.6800	1.5600	1.6600	-17.413%	4	21	-98.193%
2026-03-17	1.9400	2.0100	1.9400	2.0100	+26.415%	2	21	-98.507%
2026-03-16	1.6700	1.6700	1.5900	1.5900	-6.471%	10	21	-98.113%
2026-03-13	1.7400	1.7400	1.7000	1.7000	+10.390%	2	19	-98.235%
2026-03-11	1.5300	1.5400	1.5300	1.5400	0.000%	2	18	-98.052%
2026-03-10	1.8300	1.8300	1.5400	1.5400	-18.519%	5	18	-98.052%
2026-03-09	1.9400	1.9400	1.8900	1.8900	+6.180%	7	16	-98.413%
2026-03-06	1.7500	1.7800	1.7500	1.7800	+18.667%	2	13	-98.315%
2026-03-04	1.5000	1.5000	1.5000	1.5000	+3.448%	1	13	-98.000%
2026-03-02	1.4900	1.5100	1.4500	1.4500	+29.464%	10	12	-97.931%
2026-02-24	1.1200	1.1200	1.1200	1.1200	+0.901%	1	13	-97.321%
2026-02-23	1.0900	1.1100	1.0900	1.1100	0.000%	4	13	-97.297%
2026-02-20	0.9600	1.1100	0.8900	1.1100	-9.016%	10	13	-97.297%
2026-02-19	1.1600	1.2200	1.1000	1.2200	+17.308%	6	15	-97.541%
2026-02-12	1.0200	1.0400	1.0200	1.0400	-20.000%	2	16	-97.115%
2026-02-11	1.3300	1.3300	1.3000	1.3000	-12.162%	2	15	-97.692%
2026-02-10	1.4700	1.5300	1.4700	1.4800	-21.277%	4	15	-97.973%
2026-02-05	1.8800	1.8800	1.8800	1.8800	+2.732%	1	16	-98.404%
2026-02-04	2.4700	2.4700	1.8300	1.8300	-14.884%	2	15	-98.361%
2026-02-02	2.1200	2.1500	2.1200	2.1500	-6.926%	2	15	-98.605%
2026-01-30	2.3400	2.3500	2.2600	2.3100	-12.830%	6	15	-98.701%
2026-01-29	2.8100	2.8100	2.5400	2.6500	-2.214%	4	14	-98.868%
2026-01-28	2.7100	2.7100	2.7100	2.7100	+4.633%	1	13	-98.893%
2026-01-27	2.5900	2.5900	2.5900	2.5900	+0.778%	1	13	-98.842%
2026-01-26	2.6200	3.0300	2.5700	2.5700	-0.772%	4	13	-98.833%
2026-01-22	2.4800	2.5900	2.4800	2.5900	+12.121%	3	13	-98.842%
2026-01-20	1.7500	2.3100	1.7500	2.3100	-26.667%	2	12	-98.701%
2026-01-16	3.1500	3.1500	3.1500	3.1500	-6.805%	1	12	-99.048%
2026-01-15	3.4000	3.5500	3.2800	3.3800	+45.064%	5	12	-99.112%
2026-01-12	2.3300	2.3300	2.3300	2.3300	+26.630%	1	9	-98.712%
2026-01-05	1.7900	1.8400	1.7900	1.8400	-20.000%	2	7	-98.370%
2025-11-14	2.3000	2.3000	2.3000	2.3000	-36.464%	1	7	-98.696%
2025-10-07	3.4100	3.6200	3.4100	3.6200	+22.297%	2	7	-99.171%
2025-10-03	2.9600	2.9600	2.9600	2.9600	-1.003%	4	7	-98.986%
2025-09-19	2.9900	2.9900	2.9900	2.9900	+19.600%	1	10	-98.997%
2025-09-16	2.5000	2.5000	2.5000	2.5000	-9.091%	1	10	-98.800%
2025-09-03	2.7300	2.7700	2.6600	2.7500	-9.836%	4	9	-98.909%
2025-09-02	2.9600	3.0500	2.9600	3.0500	-40.777%	2	7	-99.016%
2025-08-22	5.2000	5.2000	5.1500	5.1500	-7.207%	6	7	-99.417%
2025-08-20	5.5500	5.5500	5.5500	5.5500	+89.420%	1	4	-99.459%
2025-08-07	2.9300	2.9300	2.9300	2.9300	0.000%	4	4	-98.976%