Dark

EBAY20260918C120
EBAY Sep 18 2026 120.00 Call (EBAY260918C00120000)
option OPRA

EOD

Jul 1, 2026

5.40+11.340%(+0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.4400	5.4400	5.4000	5.4000	+11.340%	3	656	0.000%
2026-06-30	4.6700	4.8500	4.6700	4.8500	+3.191%	3	655	+11.340%
2026-06-29	3.9500	4.7000	3.9500	4.7000	+25.333%	24	653	+14.894%
2026-06-26	4.0500	4.0500	3.7500	3.7500	-3.351%	9	641	+44.000%
2026-06-25	3.8800	3.8800	3.8800	3.8800	-12.217%	1	639	+39.175%
2026-06-24	4.4200	4.4200	4.4200	4.4200	+17.867%	1	638	+22.172%
2026-06-23	3.8000	3.8000	3.7500	3.7500	+25.418%	13	637	+44.000%
2026-06-22	2.9500	2.9900	2.9300	2.9900	-43.264%	28	640	+80.602%
2026-06-08	5.2700	5.2700	5.2700	5.2700	-2.407%	1	626	+2.467%
2026-06-02	5.4000	5.4000	5.4000	5.4000	-9.244%	7	625	0.000%
2026-05-28	5.6800	5.9500	5.6800	5.9500	-19.595%	11	625	-9.244%
2026-05-27	7.4000	7.4000	7.4000	7.4000	-9.202%	1	626	-27.027%
2026-05-26	8.1500	8.1500	8.1500	8.1500	-5.780%	1	626	-33.742%
2026-05-22	9.3000	9.3000	8.6500	8.6500	-13.153%	3	627	-37.572%
2026-05-21	9.9600	9.9600	9.9600	9.9600	+1.117%	1	626	-45.783%
2026-05-20	10.1500	10.1500	9.8500	9.8500	+28.758%	10	626	-45.178%
2026-05-19	7.6500	7.6500	7.6500	7.6500	-5.556%	1	616	-29.412%
2026-05-18	8.1000	8.1000	8.1000	8.1000	+5.195%	10	616	-33.333%
2026-05-15	8.1500	9.0000	7.7000	7.7000	+4.054%	14	616	-29.870%
2026-05-14	7.3600	7.4000	7.3600	7.4000	-4.021%	11	615	-27.027%
2026-05-13	7.6000	7.7100	7.6000	7.7100	+37.925%	22	618	-29.961%
2026-05-12	5.6000	5.6000	5.5900	5.5900	+2.947%	6	618	-3.399%
2026-05-11	5.5100	5.5100	5.4300	5.4300	-2.162%	5	618	-0.552%
2026-05-08	4.9000	5.8000	4.9000	5.5500	-7.500%	6	617	-2.703%
2026-05-07	6.0000	6.0000	6.0000	6.0000	+1.010%	1	614	-10.000%
2026-05-06	5.5500	5.9500	5.5500	5.9400	+18.800%	32	614	-9.091%
2026-05-05	5.0000	5.0000	5.0000	5.0000	-24.242%	1	586	+8.000%
2026-05-04	7.0000	7.2300	6.2000	6.6000	+41.935%	62	586	-18.182%
2026-05-01	4.0000	4.6500	3.9000	4.6500	+9.412%	29	569	+16.129%
2026-04-30	3.4500	4.2500	3.0500	4.2500	+13.333%	26	569	+27.059%
2026-04-29	3.4500	4.0000	3.4500	3.7500	+2.740%	38	557	+44.000%
2026-04-28	3.7000	3.7500	3.5500	3.6500	+29.893%	22	564	+47.945%
2026-04-24	4.0000	4.0500	2.8100	2.8100	-33.095%	356	571	+92.171%
2026-04-23	4.5500	4.5500	4.1000	4.2000	-18.447%	98	235	+28.571%
2026-04-22	5.1000	5.1500	5.1000	5.1500	+4.040%	5	212	+4.854%
2026-04-21	4.9400	4.9500	4.9400	4.9500	-1.980%	5	217	+9.091%
2026-04-20	4.6000	5.0500	4.6000	5.0500	+14.773%	19	217	+6.931%
2026-04-17	4.0500	4.5200	4.0500	4.4000	+19.565%	36	206	+22.727%
2026-04-16	3.1000	3.9000	3.0500	3.6800	+16.825%	79	188	+46.739%
2026-04-15	3.1500	3.1500	3.1500	3.1500	-6.528%	1	156	+71.429%
2026-04-14	3.0500	3.4600	3.0500	3.3700	+29.615%	8	156	+60.237%
2026-04-13	2.4000	2.6000	2.3800	2.6000	+25.000%	19	152	+107.692%
2026-04-10	2.2300	2.3000	1.9800	2.0800	-18.750%	9	149	+159.615%
2026-04-08	2.5600	2.5600	2.5600	2.5600	-3.759%	1	150	+110.938%
2026-04-07	2.9700	2.9700	2.6600	2.6600	+33.668%	6	150	+103.008%
2026-04-02	1.9500	1.9900	1.9500	1.9900	+0.505%	2	149	+171.357%
2026-04-01	1.8100	1.9800	1.8100	1.9800	+18.563%	2	149	+172.727%
2026-03-26	1.6900	1.6900	1.6700	1.6700	-0.595%	4	149	+223.353%
2026-03-25	1.6400	1.6800	1.6200	1.6800	-6.145%	9	149	+221.429%
2026-03-23	1.7600	1.7900	1.7600	1.7900	+18.543%	4	144	+201.676%
2026-03-20	1.8400	1.8400	1.4700	1.5100	-22.165%	6	145	+257.616%
2026-03-19	2.2000	2.2000	1.8400	1.9400	-25.097%	12	142	+178.351%
2026-03-17	2.5400	2.7300	2.5400	2.5900	+20.465%	5	141	+108.494%
2026-03-13	2.1100	2.1500	2.1000	2.1500	-0.463%	58	142	+151.163%
2026-03-11	2.3800	2.3800	2.1600	2.1600	-1.370%	2	148	+150.000%
2026-03-10	2.5700	2.5900	2.1900	2.1900	-14.453%	10	148	+146.575%
2026-03-09	2.6100	2.7400	2.5600	2.5600	+1.186%	8	150	+110.938%
2026-03-06	2.7200	2.7200	2.4700	2.5300	+4.979%	4	145	+113.439%
2026-03-05	2.5800	2.5800	2.4100	2.4100	+14.218%	7	146	+124.066%
2026-03-04	2.1800	2.1800	2.0300	2.1100	+2.427%	4	143	+155.924%
2026-03-02	2.0700	2.0700	2.0500	2.0600	+18.391%	3	145	+162.136%
2026-02-27	1.6300	1.7400	1.6300	1.7400	+14.474%	4	145	+210.345%
2026-02-26	1.5100	1.5200	1.5100	1.5200	+7.042%	2	144	+255.263%
2026-02-24	1.4100	1.4200	1.4100	1.4200	+9.231%	2	144	+280.282%
2026-02-23	1.5100	1.5100	1.3000	1.3000	-16.129%	5	144	+315.385%
2026-02-20	1.3800	1.6400	1.3800	1.5500	-0.641%	6	143	+248.387%
2026-02-19	1.1700	1.5600	1.1700	1.5600	+17.293%	2	143	+246.154%
2026-02-17	1.3300	1.7400	1.1700	1.3300	-21.302%	7	142	+306.015%
2026-02-11	1.8400	1.8400	1.6600	1.6900	-11.979%	6	139	+219.527%
2026-02-10	1.9100	1.9300	1.9100	1.9200	-14.667%	6	139	+181.250%
2026-02-04	3.1700	3.1700	2.2500	2.2500	-25.249%	2	141	+140.000%
2026-02-02	2.8000	3.0100	2.8000	3.0100	0.000%	2	142	+79.402%
2026-01-30	2.7100	3.0800	2.7100	3.0100	-13.506%	26	141	+79.402%
2026-01-29	3.6000	3.6300	3.4600	3.4800	+4.505%	12	143	+55.172%
2026-01-27	3.4000	3.4000	3.3300	3.3300	-4.857%	2	141	+62.162%
2026-01-26	3.4500	3.5000	3.4500	3.5000	+9.718%	3	141	+54.286%
2026-01-23	3.1900	3.1900	3.1900	3.1900	-1.846%	1	142	+69.279%
2026-01-22	3.2800	3.2800	3.2500	3.2500	+22.180%	3	143	+66.154%
2026-01-21	2.6800	2.8100	2.6300	2.6600	-1.481%	8	142	+103.008%
2026-01-20	2.7500	2.7500	2.7000	2.7000	-28.760%	2	144	+100.000%
2026-01-16	3.7900	3.7900	3.7900	3.7900	-0.263%	2	144	+42.480%
2026-01-14	3.8000	3.8000	3.8000	3.8000	+4.683%	1	144	+42.105%
2026-01-13	3.6300	3.6300	3.6300	3.6300	+10.000%	1	144	+48.760%
2026-01-12	2.8300	3.3000	2.8000	3.3000	+2.167%	4	144	+63.636%
2026-01-09	2.9500	3.2300	2.6800	3.2300	+3.859%	8	143	+67.183%
2026-01-08	2.8900	3.1200	2.8900	3.1100	0.000%	5	143	+73.633%
2026-01-07	3.1000	3.2400	3.1000	3.1100	+5.068%	5	144	+73.633%
2026-01-06	2.7500	2.9600	2.7200	2.9600	+53.368%	6	143	+82.432%
2025-12-01	1.9300	1.9300	1.9300	1.9300	-10.648%	1	143	+179.793%
2025-11-28	2.1600	2.1600	2.1600	2.1600	-8.861%	1	144	+150.000%
2025-11-06	2.2300	2.3700	2.2300	2.3700	-22.295%	3	144	+127.848%
2025-10-30	3.0000	3.0500	3.0000	3.0500	-44.037%	10	144	+77.049%
2025-10-21	5.4500	5.4500	5.4500	5.4500	+36.935%	9	142	-0.917%
2025-10-10	3.8000	3.9800	3.8000	3.9800	-4.096%	2	133	+35.678%
2025-10-01	4.1500	4.1500	4.1500	4.1500	-11.702%	5	133	+30.120%
2025-09-25	4.7000	4.7000	4.7000	4.7000	+10.588%	5	135	+14.894%
2025-09-24	4.2500	4.2500	4.2500	4.2500	-1.620%	10	135	+27.059%
2025-09-11	4.2500	4.3200	4.2500	4.3200	+3.103%	13	135	+25.000%
2025-09-08	4.1100	4.1900	4.1100	4.1900	+2.948%	2	125	+28.878%
2025-08-28	4.0700	4.0700	4.0700	4.0700	-11.905%	3	125	+32.678%
2025-08-26	4.5100	4.6200	4.5100	4.6200	-21.959%	2	122	+16.883%
2025-08-13	5.8500	5.9200	5.8500	5.9200	+40.952%	3	122	-8.784%
2025-08-11	4.0500	4.2000	4.0000	4.2000	+13.514%	3	121	+28.571%
2025-08-07	3.6000	3.7000	3.5500	3.7000	+6.017%	101	121	+45.946%
2025-07-31	3.5400	3.5400	3.4900	3.4900	0.000%	20	20	+54.728%