Dark

EBAY20260918C120
EBAY Sep 18 2026 120.00 Call (EBAY260918C00120000)
option OPRA

EOD

Aug 26, 2026

0.1000-66.667%(-0.2000)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1000	0.1000	0.1000	0.1000	-66.667%	34	884	0.000%
2026-08-25	0.3000	0.3000	0.3000	0.3000	+7.143%	5	918	-66.667%
2026-08-24	0.2600	0.3000	0.2600	0.2800	+12.000%	60	913	-64.286%
2026-08-21	0.2300	0.2500	0.2300	0.2500	+13.636%	5	855	-60.000%
2026-08-20	0.3000	0.3000	0.2200	0.2200	-4.348%	9	855	-54.545%
2026-08-19	0.4000	0.4000	0.2100	0.2300	+64.286%	28	846	-56.522%
2026-08-17	0.2000	0.2000	0.1400	0.1400	-51.724%	29	846	-28.571%
2026-08-14	0.2900	0.2900	0.2900	0.2900	+26.087%	10	856	-65.517%
2026-08-13	0.3200	0.3200	0.2300	0.2300	+4.545%	15	846	-56.522%
2026-08-12	0.3600	0.3600	0.2200	0.2200	-63.333%	47	845	-54.545%
2026-08-11	0.8600	0.8600	0.6000	0.6000	-36.842%	38	867	-83.333%
2026-08-10	0.8500	1.1500	0.7900	0.9500	-52.500%	11	859	-89.474%
2026-08-07	1.9700	2.8500	1.9700	2.0000	+53.846%	19	861	-95.000%
2026-08-06	2.5300	2.5300	1.0500	1.3000	-44.915%	52	851	-92.308%
2026-08-05	2.8600	3.0000	2.1000	2.3600	-10.943%	15	856	-95.763%
2026-08-04	2.3600	2.6500	2.0200	2.6500	+15.217%	9	858	-96.226%
2026-08-03	2.9900	2.9900	2.3000	2.3000	-46.759%	8	855	-95.652%
2026-07-31	4.5000	4.5000	4.3200	4.3200	+9.367%	8	854	-97.685%
2026-07-30	4.0000	4.0000	3.9500	3.9500	-21.000%	3	853	-97.468%
2026-07-29	6.0000	6.0000	5.0000	5.0000	-18.963%	109	853	-98.000%
2026-07-28	5.0000	6.1700	5.0000	6.1700	+41.839%	6	909	-98.379%
2026-07-27	3.7500	4.3500	3.7200	4.3500	+51.568%	22	910	-97.701%
2026-07-24	2.7200	2.9500	2.5300	2.8700	-12.500%	129	906	-96.516%
2026-07-23	3.0300	3.2800	2.9000	3.2800	-20.964%	8	820	-96.951%
2026-07-22	4.2500	4.2500	4.1500	4.1500	-9.783%	7	814	-97.590%
2026-07-21	5.1800	5.1800	4.2000	4.6000	-11.538%	8	817	-97.826%
2026-07-20	4.5000	5.2000	4.5000	5.2000	+16.331%	117	815	-98.077%
2026-07-17	4.4700	4.4700	4.4700	4.4700	+16.104%	2	702	-97.763%
2026-07-16	4.7200	4.7200	3.7500	3.8500	-27.358%	8	702	-97.403%
2026-07-15	5.3000	5.3000	5.3000	5.3000	+13.978%	1	701	-98.113%
2026-07-14	5.3500	5.3500	4.6500	4.6500	-29.652%	37	702	-97.849%
2026-07-13	6.6100	6.6100	6.6100	6.6100	-3.363%	1	701	-98.487%
2026-07-10	6.7500	6.8400	6.6800	6.8400	-3.662%	60	702	-98.538%
2026-07-09	5.8800	7.1000	5.8800	7.1000	+21.784%	2	656	-98.592%
2026-07-07	5.8000	6.2000	5.8000	5.8300	+12.115%	11	655	-98.285%
2026-07-06	5.2000	5.2000	5.2000	5.2000	-14.754%	4	658	-98.077%
2026-07-02	5.1800	6.1000	5.1800	6.1000	+12.963%	19	656	-98.361%
2026-07-01	5.4400	5.4400	5.4000	5.4000	+11.340%	3	656	-98.148%
2026-06-30	4.6700	4.8500	4.6700	4.8500	+3.191%	3	655	-97.938%
2026-06-29	3.9500	4.7000	3.9500	4.7000	+25.333%	24	653	-97.872%
2026-06-26	4.0500	4.0500	3.7500	3.7500	-3.351%	9	641	-97.333%
2026-06-25	3.8800	3.8800	3.8800	3.8800	-12.217%	1	639	-97.423%
2026-06-24	4.4200	4.4200	4.4200	4.4200	+17.867%	1	638	-97.738%
2026-06-23	3.8000	3.8000	3.7500	3.7500	+25.418%	13	637	-97.333%
2026-06-22	2.9500	2.9900	2.9300	2.9900	-43.264%	28	640	-96.656%
2026-06-08	5.2700	5.2700	5.2700	5.2700	-2.407%	1	626	-98.102%
2026-06-02	5.4000	5.4000	5.4000	5.4000	-9.244%	7	625	-98.148%
2026-05-28	5.6800	5.9500	5.6800	5.9500	-19.595%	11	625	-98.319%
2026-05-27	7.4000	7.4000	7.4000	7.4000	-9.202%	1	626	-98.649%
2026-05-26	8.1500	8.1500	8.1500	8.1500	-5.780%	1	626	-98.773%
2026-05-22	9.3000	9.3000	8.6500	8.6500	-13.153%	3	627	-98.844%
2026-05-21	9.9600	9.9600	9.9600	9.9600	+1.117%	1	626	-98.996%
2026-05-20	10.1500	10.1500	9.8500	9.8500	+28.758%	10	626	-98.985%
2026-05-19	7.6500	7.6500	7.6500	7.6500	-5.556%	1	616	-98.693%
2026-05-18	8.1000	8.1000	8.1000	8.1000	+5.195%	10	616	-98.765%
2026-05-15	8.1500	9.0000	7.7000	7.7000	+4.054%	14	616	-98.701%
2026-05-14	7.3600	7.4000	7.3600	7.4000	-4.021%	11	615	-98.649%
2026-05-13	7.6000	7.7100	7.6000	7.7100	+37.925%	22	618	-98.703%
2026-05-12	5.6000	5.6000	5.5900	5.5900	+2.947%	6	618	-98.211%
2026-05-11	5.5100	5.5100	5.4300	5.4300	-2.162%	5	618	-98.158%
2026-05-08	4.9000	5.8000	4.9000	5.5500	-7.500%	6	617	-98.198%
2026-05-07	6.0000	6.0000	6.0000	6.0000	+1.010%	1	614	-98.333%
2026-05-06	5.5500	5.9500	5.5500	5.9400	+18.800%	32	614	-98.316%
2026-05-05	5.0000	5.0000	5.0000	5.0000	-24.242%	1	586	-98.000%
2026-05-04	7.0000	7.2300	6.2000	6.6000	+41.935%	62	586	-98.485%
2026-05-01	4.0000	4.6500	3.9000	4.6500	+9.412%	29	569	-97.849%
2026-04-30	3.4500	4.2500	3.0500	4.2500	+13.333%	26	569	-97.647%
2026-04-29	3.4500	4.0000	3.4500	3.7500	+2.740%	38	557	-97.333%
2026-04-28	3.7000	3.7500	3.5500	3.6500	+29.893%	22	564	-97.260%
2026-04-24	4.0000	4.0500	2.8100	2.8100	-33.095%	356	571	-96.441%
2026-04-23	4.5500	4.5500	4.1000	4.2000	-18.447%	98	235	-97.619%
2026-04-22	5.1000	5.1500	5.1000	5.1500	+4.040%	5	212	-98.058%
2026-04-21	4.9400	4.9500	4.9400	4.9500	-1.980%	5	217	-97.980%
2026-04-20	4.6000	5.0500	4.6000	5.0500	+14.773%	19	217	-98.020%
2026-04-17	4.0500	4.5200	4.0500	4.4000	+19.565%	36	206	-97.727%
2026-04-16	3.1000	3.9000	3.0500	3.6800	+16.825%	79	188	-97.283%
2026-04-15	3.1500	3.1500	3.1500	3.1500	-6.528%	1	156	-96.825%
2026-04-14	3.0500	3.4600	3.0500	3.3700	+29.615%	8	156	-97.033%
2026-04-13	2.4000	2.6000	2.3800	2.6000	+25.000%	19	152	-96.154%
2026-04-10	2.2300	2.3000	1.9800	2.0800	-18.750%	9	149	-95.192%
2026-04-08	2.5600	2.5600	2.5600	2.5600	-3.759%	1	150	-96.094%
2026-04-07	2.9700	2.9700	2.6600	2.6600	+33.668%	6	150	-96.241%
2026-04-02	1.9500	1.9900	1.9500	1.9900	+0.505%	2	149	-94.975%
2026-04-01	1.8100	1.9800	1.8100	1.9800	+18.563%	2	149	-94.949%
2026-03-26	1.6900	1.6900	1.6700	1.6700	-0.595%	4	149	-94.012%
2026-03-25	1.6400	1.6800	1.6200	1.6800	-6.145%	9	149	-94.048%
2026-03-23	1.7600	1.7900	1.7600	1.7900	+18.543%	4	144	-94.413%
2026-03-20	1.8400	1.8400	1.4700	1.5100	-22.165%	6	145	-93.377%
2026-03-19	2.2000	2.2000	1.8400	1.9400	-25.097%	12	142	-94.845%
2026-03-17	2.5400	2.7300	2.5400	2.5900	+20.465%	5	141	-96.139%
2026-03-13	2.1100	2.1500	2.1000	2.1500	-0.463%	58	142	-95.349%
2026-03-11	2.3800	2.3800	2.1600	2.1600	-1.370%	2	148	-95.370%
2026-03-10	2.5700	2.5900	2.1900	2.1900	-14.453%	10	148	-95.434%
2026-03-09	2.6100	2.7400	2.5600	2.5600	+1.186%	8	150	-96.094%
2026-03-06	2.7200	2.7200	2.4700	2.5300	+4.979%	4	145	-96.047%
2026-03-05	2.5800	2.5800	2.4100	2.4100	+14.218%	7	146	-95.851%
2026-03-04	2.1800	2.1800	2.0300	2.1100	+2.427%	4	143	-95.261%
2026-03-02	2.0700	2.0700	2.0500	2.0600	+18.391%	3	145	-95.146%
2026-02-27	1.6300	1.7400	1.6300	1.7400	+14.474%	4	145	-94.253%
2026-02-26	1.5100	1.5200	1.5100	1.5200	+7.042%	2	144	-93.421%
2026-02-24	1.4100	1.4200	1.4100	1.4200	+9.231%	2	144	-92.958%
2026-02-23	1.5100	1.5100	1.3000	1.3000	-16.129%	5	144	-92.308%
2026-02-20	1.3800	1.6400	1.3800	1.5500	-0.641%	6	143	-93.548%
2026-02-19	1.1700	1.5600	1.1700	1.5600	+17.293%	2	143	-93.590%
2026-02-17	1.3300	1.7400	1.1700	1.3300	-21.302%	7	142	-92.481%
2026-02-11	1.8400	1.8400	1.6600	1.6900	-11.979%	6	139	-94.083%
2026-02-10	1.9100	1.9300	1.9100	1.9200	-14.667%	6	139	-94.792%
2026-02-04	3.1700	3.1700	2.2500	2.2500	-25.249%	2	141	-95.556%
2026-02-02	2.8000	3.0100	2.8000	3.0100	0.000%	2	142	-96.678%
2026-01-30	2.7100	3.0800	2.7100	3.0100	-13.506%	26	141	-96.678%
2026-01-29	3.6000	3.6300	3.4600	3.4800	+4.505%	12	143	-97.126%
2026-01-27	3.4000	3.4000	3.3300	3.3300	-4.857%	2	141	-96.997%
2026-01-26	3.4500	3.5000	3.4500	3.5000	+9.718%	3	141	-97.143%
2026-01-23	3.1900	3.1900	3.1900	3.1900	-1.846%	1	142	-96.865%
2026-01-22	3.2800	3.2800	3.2500	3.2500	+22.180%	3	143	-96.923%
2026-01-21	2.6800	2.8100	2.6300	2.6600	-1.481%	8	142	-96.241%
2026-01-20	2.7500	2.7500	2.7000	2.7000	-28.760%	2	144	-96.296%
2026-01-16	3.7900	3.7900	3.7900	3.7900	-0.263%	2	144	-97.361%
2026-01-14	3.8000	3.8000	3.8000	3.8000	+4.683%	1	144	-97.368%
2026-01-13	3.6300	3.6300	3.6300	3.6300	+10.000%	1	144	-97.245%
2026-01-12	2.8300	3.3000	2.8000	3.3000	+2.167%	4	144	-96.970%
2026-01-09	2.9500	3.2300	2.6800	3.2300	+3.859%	8	143	-96.904%
2026-01-08	2.8900	3.1200	2.8900	3.1100	0.000%	5	143	-96.785%
2026-01-07	3.1000	3.2400	3.1000	3.1100	+5.068%	5	144	-96.785%
2026-01-06	2.7500	2.9600	2.7200	2.9600	+53.368%	6	143	-96.622%
2025-12-01	1.9300	1.9300	1.9300	1.9300	-10.648%	1	143	-94.819%
2025-11-28	2.1600	2.1600	2.1600	2.1600	-8.861%	1	144	-95.370%
2025-11-06	2.2300	2.3700	2.2300	2.3700	-22.295%	3	144	-95.781%
2025-10-30	3.0000	3.0500	3.0000	3.0500	-44.037%	10	144	-96.721%
2025-10-21	5.4500	5.4500	5.4500	5.4500	+36.935%	9	142	-98.165%
2025-10-10	3.8000	3.9800	3.8000	3.9800	-4.096%	2	133	-97.487%
2025-10-01	4.1500	4.1500	4.1500	4.1500	-11.702%	5	133	-97.590%
2025-09-25	4.7000	4.7000	4.7000	4.7000	+10.588%	5	135	-97.872%
2025-09-24	4.2500	4.2500	4.2500	4.2500	-1.620%	10	135	-97.647%
2025-09-11	4.2500	4.3200	4.2500	4.3200	+3.103%	13	135	-97.685%
2025-09-08	4.1100	4.1900	4.1100	4.1900	+2.948%	2	125	-97.613%
2025-08-28	4.0700	4.0700	4.0700	4.0700	-11.905%	3	125	-97.543%
2025-08-26	4.5100	4.6200	4.5100	4.6200	-21.959%	2	122	-97.835%
2025-08-13	5.8500	5.9200	5.8500	5.9200	+40.952%	3	122	-98.311%
2025-08-11	4.0500	4.2000	4.0000	4.2000	+13.514%	3	121	-97.619%
2025-08-07	3.6000	3.7000	3.5500	3.7000	+6.017%	101	121	-97.297%
2025-07-31	3.5400	3.5400	3.4900	3.4900	0.000%	20	20	-97.135%