Dark

EBAY20260918C115
EBAY Sep 18 2026 115.00 Call (EBAY260918C00115000)
option OPRA

EOD

Aug 26, 2026

0.3500-32.692%(-0.1700)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.4500	0.4500	0.3500	0.3500	-32.692%	93	1,610	0.000%
2026-08-25	0.6900	0.6900	0.5200	0.5200	-35.000%	3	1,622	-32.692%
2026-08-24	0.5200	0.8700	0.5200	0.8000	+48.148%	161	1,622	-56.250%
2026-08-21	0.5400	0.5400	0.5400	0.5400	-16.923%	4	1,537	-35.185%
2026-08-20	0.4300	0.6500	0.4300	0.6500	+27.451%	11	1,539	-46.154%
2026-08-19	0.6100	0.6500	0.5100	0.5100	+13.333%	116	1,546	-31.373%
2026-08-18	0.4800	0.6300	0.4500	0.4500	+45.161%	31	1,477	-22.222%
2026-08-17	0.4700	0.4700	0.3100	0.3100	-48.333%	58	1,465	+12.903%
2026-08-14	0.7200	0.7200	0.6000	0.6000	-23.077%	10	1,463	-41.667%
2026-08-13	0.6400	0.8400	0.5900	0.7800	+9.859%	18	1,455	-55.128%
2026-08-12	0.9400	1.0700	0.5900	0.7100	-38.261%	71	1,446	-50.704%
2026-08-11	1.4000	1.6200	1.1500	1.1500	-37.500%	22	1,424	-69.565%
2026-08-10	2.1500	2.2400	1.4800	1.8400	-51.579%	37	1,418	-80.978%
2026-08-07	5.0000	5.0000	3.3600	3.8000	+31.034%	32	1,408	-90.789%
2026-08-06	4.7400	4.7400	2.0000	2.9000	-34.091%	119	1,422	-87.931%
2026-08-05	4.8000	5.0000	3.1000	4.4000	+22.222%	89	1,488	-92.045%
2026-08-03	5.0000	5.0000	3.6000	3.6000	-43.750%	13	1,441	-90.278%
2026-07-31	6.4000	6.4000	6.4000	6.4000	+6.667%	1	1,435	-94.531%
2026-07-30	6.2000	6.2000	6.0000	6.0000	-31.193%	2	1,435	-94.167%
2026-07-28	7.8500	8.7200	7.7000	8.7200	+42.951%	17	1,436	-95.986%
2026-07-27	5.4000	6.1000	5.4000	6.1000	+61.804%	6	1,436	-94.262%
2026-07-24	3.7700	3.7700	3.7700	3.7700	-17.505%	1	1,436	-90.716%
2026-07-23	4.7500	4.8400	4.3000	4.5700	-19.825%	10	1,437	-92.341%
2026-07-22	5.9300	6.0500	5.7000	5.7000	-14.925%	11	1,437	-93.860%
2026-07-21	7.3700	7.3700	6.2100	6.7000	-18.788%	3	1,430	-94.776%
2026-07-20	6.8500	8.2500	6.7700	8.2500	+22.222%	41	1,429	-95.758%
2026-07-15	6.8700	6.8700	6.7500	6.7500	+2.273%	2	1,417	-94.815%
2026-07-14	7.4900	7.4900	6.5000	6.6000	-18.519%	25	1,416	-94.697%
2026-07-13	8.7700	8.8900	7.7900	8.1000	-13.830%	1,070	1,420	-95.679%
2026-07-10	9.4000	9.4000	9.4000	9.4000	-3.590%	10	436	-96.277%
2026-07-09	9.1300	9.7500	9.1300	9.7500	+28.968%	62	446	-96.410%
2026-07-08	7.1600	7.5600	7.1600	7.5600	-5.500%	8	423	-95.370%
2026-07-07	8.3000	8.3000	7.8000	8.0000	+1.911%	5	426	-95.625%
2026-07-06	7.9000	7.9000	7.4000	7.8500	-11.499%	17	426	-95.541%
2026-07-02	7.5500	8.8700	7.5500	8.8700	+24.930%	8	426	-96.054%
2026-07-01	7.5000	7.5000	6.9000	7.1000	+14.516%	7	426	-95.070%
2026-06-29	6.1000	6.2000	6.1000	6.2000	+18.095%	4	426	-94.355%
2026-06-25	5.2500	5.2500	5.2500	5.2500	-18.981%	2	426	-93.333%
2026-06-24	6.8000	6.8000	6.4800	6.4800	+16.968%	4	426	-94.599%
2026-06-23	5.4500	5.5500	5.4000	5.5400	+24.494%	53	426	-93.682%
2026-06-22	5.0000	5.0000	4.4500	4.4500	-21.239%	6	414	-92.135%
2026-06-18	5.6600	5.6600	5.6500	5.6500	-1.739%	241	220	-93.805%
2026-06-17	5.7500	5.7500	5.7500	5.7500	-14.051%	8	220	-93.913%
2026-06-16	6.6500	6.7500	6.6500	6.6900	+7.040%	12	220	-94.768%
2026-06-11	6.2500	6.2500	6.2500	6.2500	+3.306%	1	223	-94.400%
2026-06-10	6.0500	6.0500	6.0500	6.0500	-5.469%	2	223	-94.215%
2026-06-09	5.9000	6.4000	5.9000	6.4000	-7.246%	3	223	-94.531%
2026-06-08	6.8700	6.9800	6.8600	6.9000	-3.766%	11	222	-94.928%
2026-06-05	7.5000	7.5000	7.1700	7.1700	-8.077%	6	228	-95.119%
2026-06-04	7.8000	7.8000	7.8000	7.8000	+9.551%	8	232	-95.513%
2026-06-03	7.3500	7.3500	7.1200	7.1200	-8.366%	2	236	-95.084%
2026-06-01	6.8000	7.7700	6.8000	7.7700	+13.431%	19	235	-95.495%
2026-05-29	7.4000	7.7000	6.8100	6.8500	-21.264%	11	236	-94.891%
2026-05-28	7.8500	8.7500	7.7100	8.7000	+8.750%	40	229	-95.977%
2026-05-27	8.8500	8.8500	8.0000	8.0000	-23.664%	3	224	-95.625%
2026-05-26	10.4800	10.4800	10.4800	10.4800	-13.317%	2	222	-96.660%
2026-05-22	11.9600	12.0900	11.9600	12.0900	-3.047%	3	222	-97.105%
2026-05-20	11.7800	12.4700	11.7800	12.4700	+25.960%	12	222	-97.193%
2026-05-18	11.0000	11.0000	9.9000	9.9000	-12.389%	14	214	-96.465%
2026-05-15	9.5000	11.3000	9.4000	11.3000	+20.213%	20	214	-96.903%
2026-05-14	9.7500	9.7500	9.4000	9.4000	-4.277%	6	206	-96.277%
2026-05-13	9.5000	10.0500	9.5000	9.8200	+20.936%	4	200	-96.436%
2026-05-12	8.1200	8.1200	8.1200	8.1200	+13.885%	4	200	-95.690%
2026-05-11	7.1300	7.1300	7.1300	7.1300	-1.519%	3	200	-95.091%
2026-05-07	7.5400	7.5400	7.1000	7.2400	-3.851%	11	203	-95.166%
2026-05-06	6.2000	7.5300	6.2000	7.5300	+16.744%	8	211	-95.352%
2026-05-05	6.8500	6.8500	6.0000	6.4500	-22.289%	22	211	-94.574%
2026-05-04	8.1200	9.0000	8.1200	8.3000	+72.917%	42	217	-95.783%
2026-05-01	4.8000	4.8500	4.8000	4.8000	+12.941%	4	203	-92.708%
2026-04-30	3.8600	4.7000	3.8600	4.2500	-15.842%	25	203	-91.765%
2026-04-29	5.0500	5.1000	4.8500	5.0500	+5.208%	33	188	-93.069%
2026-04-28	4.8000	4.8000	4.8000	4.8000	+0.840%	1	189	-92.708%
2026-04-27	4.7600	4.7600	4.7600	4.7600	-15.752%	1	189	-92.647%
2026-04-23	6.0000	6.1000	5.6500	5.6500	-13.077%	38	190	-93.805%
2026-04-22	6.6500	6.8000	6.5000	6.5000	-0.763%	20	193	-94.615%
2026-04-21	6.5500	6.5500	6.5500	6.5500	+3.968%	2	198	-94.656%
2026-04-20	6.3500	6.4000	6.3000	6.3000	+4.651%	37	198	-94.444%
2026-04-17	6.0200	6.0200	6.0200	6.0200	+25.417%	1	211	-94.186%
2026-04-16	4.3000	4.9700	4.2000	4.8000	+14.286%	21	212	-92.708%
2026-04-15	4.4500	4.4500	4.2000	4.2000	-8.696%	4	212	-91.667%
2026-04-14	4.1000	4.7300	4.1000	4.6000	+41.538%	69	211	-92.391%
2026-04-13	3.2000	3.2500	3.2000	3.2500	+3.175%	2	170	-89.231%
2026-04-10	3.1500	3.1500	3.1500	3.1500	-1.563%	5	169	-88.889%
2026-04-09	3.2000	3.2000	3.2000	3.2000	0.000%	3	174	-89.063%
2026-04-08	3.9300	3.9300	3.2000	3.2000	-13.514%	17	174	-89.063%
2026-04-06	3.5000	3.7000	3.3500	3.7000	+26.712%	112	176	-90.541%
2026-04-02	2.7100	2.9200	2.7100	2.9200	+47.475%	2	69	-88.014%
2026-03-30	2.0100	2.0100	1.9800	1.9800	+1.538%	2	69	-82.323%
2026-03-27	2.0800	2.0800	1.9500	1.9500	-17.722%	2	69	-82.051%
2026-03-26	2.4800	2.4800	2.3700	2.3700	-4.049%	4	70	-85.232%
2026-03-25	2.2700	2.5000	2.2700	2.4700	+5.556%	9	69	-85.830%
2026-03-24	2.3400	2.3400	2.3400	2.3400	-7.143%	1	63	-85.043%
2026-03-23	2.4800	2.5200	2.4800	2.5200	+17.209%	3	61	-86.111%
2026-03-20	2.4500	2.4600	2.1300	2.1500	-17.308%	10	61	-83.721%
2026-03-19	2.9100	2.9100	2.5400	2.6000	-28.767%	12	61	-86.538%
2026-03-17	3.5000	3.6500	3.3700	3.6500	+25.862%	11	65	-90.411%
2026-03-16	2.9000	2.9000	2.9000	2.9000	-2.685%	11	56	-87.931%
2026-03-13	2.9100	2.9800	2.9100	2.9800	-0.667%	2	46	-88.255%
2026-03-11	2.7600	3.0000	2.7600	3.0000	-1.639%	11	46	-88.333%
2026-03-10	3.0000	3.0500	3.0000	3.0500	-6.442%	2	46	-88.525%
2026-03-09	3.4500	3.4500	3.2200	3.2600	+4.153%	9	45	-89.264%
2026-03-06	3.8900	3.8900	3.0700	3.1300	-13.056%	5	45	-88.818%
2026-03-05	3.6000	3.6000	3.6000	3.6000	+26.316%	1	43	-90.278%
2026-03-04	3.0000	3.0000	2.8500	2.8500	+1.423%	2	42	-87.719%
2026-03-02	2.7200	2.8500	2.7200	2.8100	+21.121%	18	41	-87.544%
2026-02-26	2.3500	2.3700	2.3200	2.3200	+18.367%	4	33	-84.914%
2026-02-24	1.9400	1.9600	1.9400	1.9600	+13.953%	2	33	-82.143%
2026-02-23	1.7500	1.7500	1.7200	1.7200	-27.426%	4	33	-79.651%
2026-02-20	2.0300	2.4400	1.8800	2.3700	+7.727%	10	33	-85.232%
2026-02-19	2.2400	2.3100	2.2000	2.2000	+30.178%	6	35	-84.091%
2026-02-17	2.0000	2.0000	1.6900	1.6900	+20.714%	4	35	-79.290%
2026-02-13	1.3200	1.4000	1.3100	1.4000	-11.950%	6	33	-75.000%
2026-02-12	1.6100	1.6100	1.5900	1.5900	-28.378%	2	33	-77.987%
2026-02-11	2.1900	2.2200	2.1900	2.2200	-13.281%	2	32	-84.234%
2026-02-10	2.5600	2.6500	2.5600	2.5600	-34.190%	4	32	-86.328%
2026-02-02	3.7100	3.8900	3.7100	3.8900	+4.011%	2	32	-91.003%
2026-01-30	3.7400	3.7400	3.7400	3.7400	-4.103%	25	32	-90.642%
2026-01-21	3.6200	3.9000	3.6200	3.9000	+28.713%	36	45	-91.026%
2026-01-05	2.7700	3.0300	2.7700	3.0300	+17.442%	2	26	-88.449%
2025-12-29	2.5900	2.5900	2.5800	2.5800	+11.688%	2	26	-86.434%
2025-12-24	2.3800	2.3800	2.3100	2.3100	-4.545%	6	26	-84.848%
2025-12-23	2.3300	2.4200	2.3300	2.4200	-19.064%	6	26	-85.537%
2025-12-19	2.5800	2.9900	2.5800	2.9900	+23.045%	5	23	-88.294%
2025-12-18	2.3800	2.4600	2.3800	2.4300	+7.048%	9	23	-85.597%
2025-12-17	2.3100	2.3100	2.2400	2.2700	-5.417%	4	23	-84.581%
2025-12-16	2.4000	2.4000	2.4000	2.4000	-5.138%	2	23	-85.417%
2025-12-15	2.7200	2.7800	2.5300	2.5300	-10.601%	9	23	-86.166%
2025-12-12	2.8000	2.8700	2.8000	2.8300	+5.597%	15	23	-87.633%
2025-12-11	2.3900	2.6800	2.3900	2.6800	+16.017%	10	23	-86.940%
2025-12-10	2.2200	2.3100	2.2200	2.3100	-15.074%	2	24	-84.848%
2025-12-09	2.7300	2.7300	2.7200	2.7200	+1.493%	6	23	-87.132%
2025-12-08	2.5300	2.6900	2.4800	2.6800	+25.234%	8	25	-86.940%
2025-12-05	2.4000	2.4000	2.1200	2.1400	-13.008%	6	25	-83.645%
2025-12-04	2.4600	2.4600	2.4600	2.4600	-19.344%	5	23	-85.772%
2025-12-03	3.0500	3.0500	3.0500	3.0500	+25.000%	5	27	-88.525%
2025-12-01	2.4400	2.4400	2.4400	2.4400	-9.630%	3	27	-85.656%
2025-11-28	2.7000	2.7000	2.7000	2.7000	-6.897%	3	27	-87.037%
2025-11-20	2.8400	2.9000	2.8400	2.9000	+31.818%	11	27	-87.931%
2025-11-19	2.8500	2.8500	2.2000	2.2000	-22.261%	2	17	-84.091%
2025-11-18	2.8300	2.8300	2.8300	2.8300	-58.074%	1	16	-87.633%
2025-10-20	6.7500	6.7500	6.7500	6.7500	+50.000%	1	15	-94.815%
2025-10-13	4.5000	4.5000	4.5000	4.5000	+2.506%	1	16	-92.222%
2025-10-03	4.3900	4.3900	4.3900	4.3900	-4.565%	1	15	-92.027%
2025-09-19	4.5500	4.6000	4.5500	4.6000	-0.433%	2	14	-92.391%
2025-09-15	4.6500	4.6500	4.6200	4.6200	-5.133%	2	14	-92.424%
2025-09-09	4.8700	4.8700	4.8700	4.8700	-6.346%	2	15	-92.813%
2025-09-05	5.2000	5.2000	5.2000	5.2000	-0.952%	1	13	-93.269%
2025-08-28	5.1700	5.2500	5.1700	5.2500	+232.278%	2	12	-93.333%
2025-07-22	1.5500	1.5800	1.5500	1.5800	+53.398%	2	11	-77.848%
2025-07-09	1.0300	1.0300	1.0300	1.0300	-7.207%	2	12	-66.019%
2025-06-25	1.1100	1.1100	1.1100	1.1100	-22.917%	1	12	-68.468%
2025-06-20	1.4400	1.4400	1.4400	1.4400	-14.793%	2	12	-75.694%
2025-06-17	1.6100	1.6900	1.6100	1.6900	-3.977%	2	12	-79.290%
2025-06-13	1.7100	1.8300	1.5600	1.7600	-1.676%	24	12	-80.114%
2025-06-12	1.6300	1.8100	1.5900	1.7900	-6.771%	12	9	-80.447%
2025-06-11	1.7700	1.9600	1.7600	1.9200	0.000%	26	0	-81.771%