Dark

EBAY20260918C110
EBAY Sep 18 2026 110.00 Call (EBAY260918C00110000)
option OPRA

EOD

Aug 26, 2026

1.14-25.490%(-0.39)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.3000	1.3000	1.0400	1.1400	-25.490%	111	963	0.000%
2026-08-25	1.4700	2.1100	1.4700	1.5300	-23.500%	47	862	-25.490%
2026-08-24	1.7500	2.1200	1.6200	2.0000	+31.579%	206	866	-43.000%
2026-08-21	1.5500	1.7000	1.3200	1.5200	-13.143%	45	728	-25.000%
2026-08-20	1.6000	1.7600	1.4500	1.7500	+35.659%	339	739	-34.857%
2026-08-19	1.5000	1.7500	1.2900	1.2900	+13.158%	17	489	-11.628%
2026-08-18	1.0600	1.4500	1.0600	1.1400	+42.500%	50	484	0.000%
2026-08-17	1.0600	1.1200	0.8000	0.8000	-48.387%	53	477	+42.500%
2026-08-14	1.9400	1.9400	1.5500	1.5500	-16.667%	4	432	-26.452%
2026-08-13	1.7500	1.8600	1.6000	1.8600	+26.531%	23	432	-38.710%
2026-08-12	2.0400	2.1800	0.3100	1.4700	-45.353%	77	429	-22.449%
2026-08-11	2.6400	3.0000	2.6400	2.6900	-25.278%	9	423	-57.621%
2026-08-10	4.5000	4.5500	2.9600	3.6000	-38.144%	139	422	-68.333%
2026-08-07	5.9400	7.3500	5.8200	5.8200	+37.264%	11	431	-80.412%
2026-08-06	6.2500	7.2900	4.0000	4.2400	-39.429%	59	431	-73.113%
2026-08-05	6.2000	7.0000	4.6500	7.0000	+7.692%	216	446	-83.714%
2026-08-04	5.8500	6.5000	5.3500	6.5000	+18.182%	7	412	-82.462%
2026-08-03	7.0000	7.0000	5.5000	5.5000	-40.217%	26	418	-79.273%
2026-07-31	8.0000	9.2000	8.0000	9.2000	+12.195%	5	420	-87.609%
2026-07-30	7.9100	8.2000	7.9100	8.2000	-20.388%	5	421	-86.098%
2026-07-29	10.6300	11.1500	10.2000	10.3000	-12.340%	39	425	-88.932%
2026-07-28	10.5800	11.7500	10.3000	11.7500	+53.595%	20	459	-90.298%
2026-07-27	7.0800	7.6500	7.0000	7.6500	+12.500%	3	460	-85.098%
2026-07-24	6.5000	6.8000	6.3100	6.8000	-1.449%	5	461	-83.235%
2026-07-23	7.4500	7.4500	6.3500	6.9000	-13.534%	20	462	-83.478%
2026-07-22	8.4000	8.4000	7.9000	7.9800	-11.037%	13	462	-85.714%
2026-07-21	10.0000	10.0000	8.7500	8.9700	-12.913%	12	464	-87.291%
2026-07-20	9.4000	10.3000	8.6900	10.3000	+20.468%	167	463	-88.932%
2026-07-17	7.6500	8.5500	7.6500	8.5500	+6.211%	25	399	-86.667%
2026-07-16	9.5000	9.5000	8.0500	8.0500	-11.050%	10	384	-85.839%
2026-07-14	9.1500	9.2500	8.7000	9.0500	-30.385%	43	383	-87.403%
2026-07-13	13.0000	13.0000	13.0000	13.0000	+30.653%	2	352	-91.231%
2026-07-08	9.9500	9.9500	9.9500	9.9500	-9.132%	1	352	-88.543%
2026-07-07	10.0000	11.1000	10.0000	10.9500	+5.593%	27	352	-89.589%
2026-07-06	10.3700	10.3700	10.3700	10.3700	-7.411%	1	326	-89.007%
2026-07-02	10.0000	11.2000	10.0000	11.2000	+18.393%	2	327	-89.821%
2026-07-01	9.5000	10.3700	9.4500	9.4600	+9.618%	7	327	-87.949%
2026-06-30	8.6300	8.6300	8.6300	8.6300	+9.241%	4	326	-86.790%
2026-06-26	7.9000	7.9000	7.9000	7.9000	-8.140%	1	328	-85.570%
2026-06-24	8.7400	8.7400	8.6000	8.6000	+38.710%	2	327	-86.744%
2026-06-22	6.9000	6.9000	6.1000	6.2000	-32.166%	31	326	-81.613%
2026-06-16	8.9700	9.1800	8.9700	9.1400	-1.082%	12	337	-87.527%
2026-06-15	9.1200	9.4000	9.1100	9.2400	+6.207%	18	334	-87.662%
2026-06-12	8.7000	8.7000	8.7000	8.7000	+3.943%	1	318	-86.897%
2026-06-11	8.5000	8.5000	8.3700	8.3700	-1.529%	10	318	-86.380%
2026-06-09	8.1300	8.5000	8.1300	8.5000	-6.593%	2	308	-86.588%
2026-06-08	9.5000	9.5000	9.1000	9.1000	-4.110%	11	307	-87.473%
2026-06-05	10.6400	10.6500	9.3000	9.4900	-7.864%	13	297	-87.987%
2026-06-04	9.8500	10.3000	9.8500	10.3000	+4.569%	26	295	-88.932%
2026-06-03	9.8500	9.8500	9.8500	9.8500	-0.505%	4	297	-88.426%
2026-06-02	9.6500	9.9000	9.3500	9.9000	+10.615%	40	299	-88.485%
2026-06-01	8.9500	8.9500	8.9500	8.9500	-2.612%	10	327	-87.263%
2026-05-29	9.1900	9.1900	9.1900	9.1900	-9.369%	5	337	-87.595%
2026-05-28	9.9400	10.3500	9.9400	10.1400	-23.007%	22	335	-88.757%
2026-05-26	13.1700	13.1700	13.1700	13.1700	-13.069%	1	329	-91.344%
2026-05-22	15.1500	15.1500	15.1500	15.1500	-2.069%	1	329	-92.475%
2026-05-20	13.2000	15.6300	13.2000	15.4700	+27.325%	153	329	-92.631%
2026-05-19	12.1500	12.1500	12.1500	12.1500	-11.893%	4	377	-90.617%
2026-05-18	13.0000	13.7900	13.0000	13.7900	+6.077%	15	377	-91.733%
2026-05-15	12.0100	13.0000	11.9100	13.0000	+5.949%	15	377	-91.231%
2026-05-13	11.9300	12.5000	11.9300	12.2700	+28.347%	8	378	-90.709%
2026-05-12	8.0000	9.5600	8.0000	9.5600	+2.685%	12	379	-88.075%
2026-05-11	9.3100	9.3100	9.1000	9.3100	+9.529%	81	379	-87.755%
2026-05-08	8.4000	8.5500	8.4000	8.5000	-5.134%	8	325	-86.588%
2026-05-07	9.0000	9.9000	8.9600	8.9600	-5.185%	13	319	-87.277%
2026-05-06	9.3800	9.7300	9.3800	9.4500	+12.500%	18	311	-87.937%
2026-05-05	10.0500	10.0500	7.8000	8.4000	-18.526%	74	307	-86.429%
2026-05-04	10.2800	11.1000	10.2200	10.3100	+33.722%	18	338	-88.943%
2026-05-01	7.7100	7.7100	7.7100	7.7100	+5.616%	1	333	-85.214%
2026-04-30	5.5500	7.3000	5.3500	7.3000	+5.797%	33	333	-84.384%
2026-04-29	6.9500	6.9500	6.8000	6.9000	+6.154%	75	328	-83.478%
2026-04-28	6.4000	6.5500	6.3500	6.5000	-7.801%	19	273	-82.462%
2026-04-24	7.0500	7.0500	7.0500	7.0500	-4.730%	1	265	-83.830%
2026-04-23	7.6200	7.9500	7.4000	7.4000	-14.451%	36	265	-84.595%
2026-04-22	8.4500	8.6500	8.4500	8.6500	+2.732%	2	296	-86.821%
2026-04-21	8.4500	8.6000	8.4200	8.4200	-2.093%	11	296	-86.461%
2026-04-20	7.3800	8.6000	7.3800	8.6000	+8.861%	76	292	-86.744%
2026-04-17	7.9000	7.9000	7.8500	7.9000	+19.697%	6	259	-85.570%
2026-04-16	6.0000	6.7500	6.0000	6.6000	+12.436%	11	259	-82.727%
2026-04-15	6.1500	6.3000	5.8700	5.8700	-4.553%	21	254	-80.579%
2026-04-14	5.8500	6.2000	5.8500	6.1500	+38.202%	25	250	-81.463%
2026-04-13	4.4500	4.4500	4.4500	4.4500	+9.877%	1	235	-74.382%
2026-04-09	4.0500	4.0500	4.0500	4.0500	-18.182%	1	236	-71.852%
2026-04-08	4.9500	4.9500	4.9500	4.9500	-11.607%	7	237	-76.970%
2026-04-06	4.6500	5.6000	4.6500	5.6000	+75.000%	12	232	-79.643%
2026-03-31	3.2000	3.2000	3.2000	3.2000	+18.519%	10	225	-64.375%
2026-03-30	2.7000	2.7000	2.7000	2.7000	-5.594%	1	215	-57.778%
2026-03-27	2.8800	2.8800	2.8600	2.8600	-7.742%	7	216	-60.140%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-7.463%	1	209	-63.226%
2026-03-23	3.3500	3.3500	3.3500	3.3500	-2.899%	1	209	-65.970%
2026-03-19	3.4000	3.4500	3.4000	3.4500	-21.591%	6	209	-66.957%
2026-03-18	4.4000	4.4000	4.4000	4.4000	+12.821%	3	209	-74.091%
2026-03-16	3.9000	3.9000	3.9000	3.9000	+2.632%	3	206	-70.769%
2026-03-12	4.1000	4.1000	3.8000	3.8000	-8.434%	6	206	-70.000%
2026-03-10	4.1500	4.1500	4.1500	4.1500	-7.778%	1	201	-72.530%
2026-03-09	4.3000	4.5500	4.3000	4.5000	+2.273%	5	201	-74.667%
2026-03-06	4.4500	4.4500	4.4000	4.4000	+15.789%	2	200	-74.091%
2026-03-04	4.0000	4.0000	3.8000	3.8000	+7.042%	2	200	-70.000%
2026-02-27	3.1300	3.5500	3.1300	3.5500	+5.030%	5	200	-67.887%
2026-02-26	3.3400	3.3800	3.3400	3.3800	+33.071%	2	199	-66.272%
2026-02-24	2.5500	2.5500	2.5400	2.5400	+9.957%	2	199	-55.118%
2026-02-23	2.8500	2.8500	2.3100	2.3100	-22.222%	4	199	-50.649%
2026-02-20	2.6200	3.1000	2.6200	2.9700	+7.220%	6	198	-61.616%
2026-02-19	2.4000	2.7700	2.4000	2.7700	+26.484%	2	199	-58.845%
2026-02-17	2.1500	2.2100	1.9900	2.1900	-3.947%	64	199	-47.945%
2026-02-13	1.7800	2.3400	1.7800	2.2800	+18.750%	154	324	-50.000%
2026-02-12	2.1200	2.1200	1.9200	1.9200	-33.101%	2	324	-40.625%
2026-02-11	3.1500	3.1500	2.8700	2.8700	-14.328%	6	324	-60.279%
2026-02-10	3.3600	3.4600	3.3500	3.3500	+1.515%	6	323	-65.970%
2026-02-04	3.3000	3.3000	3.3000	3.3000	-37.736%	2	321	-65.455%
2026-01-16	5.8600	5.8600	5.2500	5.3000	+79.054%	541	28	-78.491%
2025-12-01	2.9600	2.9600	2.9600	2.9600	-11.377%	1	28	-61.486%
2025-11-28	3.3400	3.3400	3.3400	3.3400	-1.765%	1	28	-65.868%
2025-11-26	3.4000	3.4000	3.4000	3.4000	+7.256%	5	28	-66.471%
2025-11-25	3.1700	3.1700	3.1700	3.1700	-2.160%	5	28	-64.038%
2025-11-24	3.2400	3.2400	3.2400	3.2400	-37.931%	2	23	-64.815%
2025-11-12	5.2200	5.2200	5.2200	5.2200	+11.777%	7	22	-78.161%
2025-10-30	4.6500	4.6700	4.6500	4.6700	-53.065%	3	29	-75.589%
2025-10-28	9.9500	9.9500	9.9500	9.9500	+7.918%	1	28	-88.543%
2025-10-24	9.1900	9.2300	9.1900	9.2200	+21.316%	20	27	-87.636%
2025-10-17	7.4000	7.6000	7.4000	7.6000	+27.731%	10	38	-85.000%
2025-10-10	5.9300	6.1500	5.9000	5.9500	+5.310%	17	45	-80.840%
2025-10-03	5.5500	5.6500	5.5500	5.6500	-9.018%	2	35	-79.823%
2025-09-22	6.2200	6.2200	6.2100	6.2100	-33.583%	5	35	-81.643%
2025-08-22	9.3500	9.3500	9.3500	9.3500	+59.284%	1	32	-87.807%
2025-08-04	5.8800	5.8800	5.8700	5.8700	+125.769%	20	31	-80.579%
2025-07-23	2.4900	2.6000	2.4900	2.6000	+19.266%	2	16	-56.154%
2025-06-17	2.1600	2.3000	2.0900	2.1800	-5.628%	16	16	-47.706%
2025-06-13	2.2700	2.3900	2.1500	2.3100	-2.941%	28	14	-50.649%
2025-06-12	2.1900	2.4300	2.1500	2.3800	-3.644%	14	13	-52.101%
2025-06-11	2.3300	2.6000	2.3200	2.4700	-6.792%	30	0	-53.846%
2025-06-10	2.5500	2.6500	2.5500	2.6500	0.000%	4	0	-56.981%