Dark

EBAY20260918C110
EBAY Sep 18 2026 110.00 Call (EBAY260918C00110000)
option OPRA

EOD

Jul 1, 2026

9.46+9.618%(+0.83)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.5000	10.3700	9.4500	9.4600	+9.618%	7	327	0.000%
2026-06-30	8.6300	8.6300	8.6300	8.6300	+9.241%	4	326	+9.618%
2026-06-26	7.9000	7.9000	7.9000	7.9000	-8.140%	1	328	+19.747%
2026-06-24	8.7400	8.7400	8.6000	8.6000	+38.710%	2	327	+10.000%
2026-06-22	6.9000	6.9000	6.1000	6.2000	-32.166%	31	326	+52.581%
2026-06-16	8.9700	9.1800	8.9700	9.1400	-1.082%	12	337	+3.501%
2026-06-15	9.1200	9.4000	9.1100	9.2400	+6.207%	18	334	+2.381%
2026-06-12	8.7000	8.7000	8.7000	8.7000	+3.943%	1	318	+8.736%
2026-06-11	8.5000	8.5000	8.3700	8.3700	-1.529%	10	318	+13.023%
2026-06-09	8.1300	8.5000	8.1300	8.5000	-6.593%	2	308	+11.294%
2026-06-08	9.5000	9.5000	9.1000	9.1000	-4.110%	11	307	+3.956%
2026-06-05	10.6400	10.6500	9.3000	9.4900	-7.864%	13	297	-0.316%
2026-06-04	9.8500	10.3000	9.8500	10.3000	+4.569%	26	295	-8.155%
2026-06-03	9.8500	9.8500	9.8500	9.8500	-0.505%	4	297	-3.959%
2026-06-02	9.6500	9.9000	9.3500	9.9000	+10.615%	40	299	-4.444%
2026-06-01	8.9500	8.9500	8.9500	8.9500	-2.612%	10	327	+5.698%
2026-05-29	9.1900	9.1900	9.1900	9.1900	-9.369%	5	337	+2.938%
2026-05-28	9.9400	10.3500	9.9400	10.1400	-23.007%	22	335	-6.706%
2026-05-26	13.1700	13.1700	13.1700	13.1700	-13.069%	1	329	-28.170%
2026-05-22	15.1500	15.1500	15.1500	15.1500	-2.069%	1	329	-37.558%
2026-05-20	13.2000	15.6300	13.2000	15.4700	+27.325%	153	329	-38.849%
2026-05-19	12.1500	12.1500	12.1500	12.1500	-11.893%	4	377	-22.140%
2026-05-18	13.0000	13.7900	13.0000	13.7900	+6.077%	15	377	-31.400%
2026-05-15	12.0100	13.0000	11.9100	13.0000	+5.949%	15	377	-27.231%
2026-05-13	11.9300	12.5000	11.9300	12.2700	+28.347%	8	378	-22.901%
2026-05-12	8.0000	9.5600	8.0000	9.5600	+2.685%	12	379	-1.046%
2026-05-11	9.3100	9.3100	9.1000	9.3100	+9.529%	81	379	+1.611%
2026-05-08	8.4000	8.5500	8.4000	8.5000	-5.134%	8	325	+11.294%
2026-05-07	9.0000	9.9000	8.9600	8.9600	-5.185%	13	319	+5.580%
2026-05-06	9.3800	9.7300	9.3800	9.4500	+12.500%	18	311	+0.106%
2026-05-05	10.0500	10.0500	7.8000	8.4000	-18.526%	74	307	+12.619%
2026-05-04	10.2800	11.1000	10.2200	10.3100	+33.722%	18	338	-8.244%
2026-05-01	7.7100	7.7100	7.7100	7.7100	+5.616%	1	333	+22.698%
2026-04-30	5.5500	7.3000	5.3500	7.3000	+5.797%	33	333	+29.589%
2026-04-29	6.9500	6.9500	6.8000	6.9000	+6.154%	75	328	+37.101%
2026-04-28	6.4000	6.5500	6.3500	6.5000	-7.801%	19	273	+45.538%
2026-04-24	7.0500	7.0500	7.0500	7.0500	-4.730%	1	265	+34.184%
2026-04-23	7.6200	7.9500	7.4000	7.4000	-14.451%	36	265	+27.838%
2026-04-22	8.4500	8.6500	8.4500	8.6500	+2.732%	2	296	+9.364%
2026-04-21	8.4500	8.6000	8.4200	8.4200	-2.093%	11	296	+12.352%
2026-04-20	7.3800	8.6000	7.3800	8.6000	+8.861%	76	292	+10.000%
2026-04-17	7.9000	7.9000	7.8500	7.9000	+19.697%	6	259	+19.747%
2026-04-16	6.0000	6.7500	6.0000	6.6000	+12.436%	11	259	+43.333%
2026-04-15	6.1500	6.3000	5.8700	5.8700	-4.553%	21	254	+61.158%
2026-04-14	5.8500	6.2000	5.8500	6.1500	+38.202%	25	250	+53.821%
2026-04-13	4.4500	4.4500	4.4500	4.4500	+9.877%	1	235	+112.584%
2026-04-09	4.0500	4.0500	4.0500	4.0500	-18.182%	1	236	+133.580%
2026-04-08	4.9500	4.9500	4.9500	4.9500	-11.607%	7	237	+91.111%
2026-04-06	4.6500	5.6000	4.6500	5.6000	+75.000%	12	232	+68.929%
2026-03-31	3.2000	3.2000	3.2000	3.2000	+18.519%	10	225	+195.625%
2026-03-30	2.7000	2.7000	2.7000	2.7000	-5.594%	1	215	+250.370%
2026-03-27	2.8800	2.8800	2.8600	2.8600	-7.742%	7	216	+230.769%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-7.463%	1	209	+205.161%
2026-03-23	3.3500	3.3500	3.3500	3.3500	-2.899%	1	209	+182.388%
2026-03-19	3.4000	3.4500	3.4000	3.4500	-21.591%	6	209	+174.203%
2026-03-18	4.4000	4.4000	4.4000	4.4000	+12.821%	3	209	+115.000%
2026-03-16	3.9000	3.9000	3.9000	3.9000	+2.632%	3	206	+142.564%
2026-03-12	4.1000	4.1000	3.8000	3.8000	-8.434%	6	206	+148.947%
2026-03-10	4.1500	4.1500	4.1500	4.1500	-7.778%	1	201	+127.952%
2026-03-09	4.3000	4.5500	4.3000	4.5000	+2.273%	5	201	+110.222%
2026-03-06	4.4500	4.4500	4.4000	4.4000	+15.789%	2	200	+115.000%
2026-03-04	4.0000	4.0000	3.8000	3.8000	+7.042%	2	200	+148.947%
2026-02-27	3.1300	3.5500	3.1300	3.5500	+5.030%	5	200	+166.479%
2026-02-26	3.3400	3.3800	3.3400	3.3800	+33.071%	2	199	+179.882%
2026-02-24	2.5500	2.5500	2.5400	2.5400	+9.957%	2	199	+272.441%
2026-02-23	2.8500	2.8500	2.3100	2.3100	-22.222%	4	199	+309.524%
2026-02-20	2.6200	3.1000	2.6200	2.9700	+7.220%	6	198	+218.519%
2026-02-19	2.4000	2.7700	2.4000	2.7700	+26.484%	2	199	+241.516%
2026-02-17	2.1500	2.2100	1.9900	2.1900	-3.947%	64	199	+331.963%
2026-02-13	1.7800	2.3400	1.7800	2.2800	+18.750%	154	324	+314.912%
2026-02-12	2.1200	2.1200	1.9200	1.9200	-33.101%	2	324	+392.708%
2026-02-11	3.1500	3.1500	2.8700	2.8700	-14.328%	6	324	+229.617%
2026-02-10	3.3600	3.4600	3.3500	3.3500	+1.515%	6	323	+182.388%
2026-02-04	3.3000	3.3000	3.3000	3.3000	-37.736%	2	321	+186.667%
2026-01-16	5.8600	5.8600	5.2500	5.3000	+79.054%	541	28	+78.491%
2025-12-01	2.9600	2.9600	2.9600	2.9600	-11.377%	1	28	+219.595%
2025-11-28	3.3400	3.3400	3.3400	3.3400	-1.765%	1	28	+183.234%
2025-11-26	3.4000	3.4000	3.4000	3.4000	+7.256%	5	28	+178.235%
2025-11-25	3.1700	3.1700	3.1700	3.1700	-2.160%	5	28	+198.423%
2025-11-24	3.2400	3.2400	3.2400	3.2400	-37.931%	2	23	+191.975%
2025-11-12	5.2200	5.2200	5.2200	5.2200	+11.777%	7	22	+81.226%
2025-10-30	4.6500	4.6700	4.6500	4.6700	-53.065%	3	29	+102.570%
2025-10-28	9.9500	9.9500	9.9500	9.9500	+7.918%	1	28	-4.925%
2025-10-24	9.1900	9.2300	9.1900	9.2200	+21.316%	20	27	+2.603%
2025-10-17	7.4000	7.6000	7.4000	7.6000	+27.731%	10	38	+24.474%
2025-10-10	5.9300	6.1500	5.9000	5.9500	+5.310%	17	45	+58.992%
2025-10-03	5.5500	5.6500	5.5500	5.6500	-9.018%	2	35	+67.434%
2025-09-22	6.2200	6.2200	6.2100	6.2100	-33.583%	5	35	+52.335%
2025-08-22	9.3500	9.3500	9.3500	9.3500	+59.284%	1	32	+1.176%
2025-08-04	5.8800	5.8800	5.8700	5.8700	+125.769%	20	31	+61.158%
2025-07-23	2.4900	2.6000	2.4900	2.6000	+19.266%	2	16	+263.846%
2025-06-17	2.1600	2.3000	2.0900	2.1800	-5.628%	16	16	+333.945%
2025-06-13	2.2700	2.3900	2.1500	2.3100	-2.941%	28	14	+309.524%
2025-06-12	2.1900	2.4300	2.1500	2.3800	-3.644%	14	13	+297.479%
2025-06-11	2.3300	2.6000	2.3200	2.4700	-6.792%	30	0	+282.996%
2025-06-10	2.5500	2.6500	2.5500	2.6500	0.000%	4	0	+256.981%