Dark

EBAY20260918C105
EBAY Sep 18 2026 105.00 Call (EBAY260918C00105000)
option OPRA

EOD

Aug 26, 2026

2.91-17.797%(-0.63)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.4100	3.4100	2.9100	2.9100	-17.797%	4	598	0.000%
2026-08-25	3.9400	3.9400	3.4500	3.5400	-25.474%	10	598	-17.797%
2026-08-24	2.8900	4.7500	2.8900	4.7500	+43.939%	197	607	-38.737%
2026-08-21	3.5800	3.6700	3.0000	3.3000	-9.589%	238	624	-11.818%
2026-08-20	2.8000	3.7300	2.8000	3.6500	+38.258%	96	396	-20.274%
2026-08-19	3.8000	3.8000	2.6400	2.6400	+9.091%	16	318	+10.227%
2026-08-18	2.8000	3.0400	2.4200	2.4200	+22.222%	37	314	+20.248%
2026-08-17	2.5200	2.6000	1.9800	1.9800	-37.143%	21	323	+46.970%
2026-08-14	3.4400	3.6000	3.1500	3.1500	-19.231%	87	305	-7.619%
2026-08-13	3.3000	3.9000	3.3000	3.9000	+45.522%	9	243	-25.385%
2026-08-12	3.9800	3.9800	2.6800	2.6800	-45.306%	26	242	+8.582%
2026-08-11	5.0000	5.0000	4.9000	4.9000	-24.031%	2	238	-40.612%
2026-08-10	7.4000	7.4000	5.7000	6.4500	-27.933%	34	237	-54.884%
2026-08-07	8.9000	11.0500	8.9000	8.9500	+21.769%	18	227	-67.486%
2026-08-06	6.7500	7.3500	6.7500	7.3500	-27.941%	12	228	-60.408%
2026-08-05	9.8500	10.2000	9.8500	10.2000	+29.606%	2	225	-71.471%
2026-08-03	8.6500	8.6500	7.8700	7.8700	-43.177%	20	225	-63.024%
2026-07-29	13.8500	13.8500	13.8500	13.8500	+45.789%	1	214	-78.989%
2026-07-23	9.0000	9.5000	9.0000	9.5000	-12.844%	13	214	-69.368%
2026-07-22	10.9000	10.9000	10.9000	10.9000	-15.830%	1	217	-73.303%
2026-07-20	13.1200	13.1200	12.9500	12.9500	+8.824%	6	218	-77.529%
2026-07-17	11.0600	11.9000	11.0600	11.9000	-25.625%	7	213	-75.546%
2026-07-09	15.8500	16.0000	15.8500	16.0000	+23.839%	11	206	-81.813%
2026-07-08	12.9200	12.9200	12.9200	12.9200	-7.714%	1	209	-77.477%
2026-07-07	14.0000	14.0000	14.0000	14.0000	-2.235%	1	209	-79.214%
2026-07-02	14.5000	14.5000	14.3200	14.3200	+9.063%	4	208	-79.679%
2026-07-01	13.1300	13.1300	13.1300	13.1300	+11.271%	2	208	-77.837%
2026-06-30	11.2000	11.8000	11.2000	11.8000	-0.840%	18	210	-75.339%
2026-06-29	11.9000	11.9000	11.9000	11.9000	+19.598%	5	192	-75.546%
2026-06-25	11.3000	11.3000	9.9500	9.9500	-3.116%	8	197	-70.754%
2026-06-18	10.5600	10.5600	9.8500	10.2700	-6.296%	4	192	-71.665%
2026-06-10	10.9600	10.9600	10.9600	10.9600	+10.151%	1	192	-73.449%
2026-06-09	10.4000	10.4000	9.9500	9.9500	-15.963%	3	191	-70.754%
2026-06-08	11.8400	11.8400	11.8400	11.8400	-4.900%	1	193	-75.422%
2026-06-04	12.3500	12.4500	12.3500	12.4500	+4.710%	3	192	-76.627%
2026-06-02	12.7500	12.7500	11.8900	11.8900	-2.541%	14	190	-75.526%
2026-06-01	12.2000	12.2000	12.2000	12.2000	-10.492%	1	194	-76.148%
2026-05-27	13.6300	13.6300	13.6300	13.6300	-24.488%	2	195	-78.650%
2026-05-21	18.0500	18.0500	18.0500	18.0500	-4.244%	1	195	-83.878%
2026-05-20	18.8500	18.8500	18.8500	18.8500	+26.087%	1	194	-84.562%
2026-05-19	14.9500	14.9500	14.9500	14.9500	-11.065%	2	194	-80.535%
2026-05-15	16.8100	16.8100	16.8100	16.8100	+12.668%	2	194	-82.689%
2026-05-13	14.9200	14.9300	14.8200	14.9200	+24.541%	7	195	-80.496%
2026-05-11	11.9800	11.9800	11.9800	11.9800	+8.909%	1	200	-75.710%
2026-05-08	10.7900	11.0000	10.7900	11.0000	-4.762%	4	200	-73.545%
2026-05-05	11.5500	11.5500	11.5500	11.5500	-10.465%	5	196	-74.805%
2026-05-04	13.5800	13.5800	12.6000	12.9000	+16.742%	41	191	-77.442%
2026-05-01	8.8400	11.0500	8.6000	11.0500	+14.508%	37	199	-73.665%
2026-04-30	7.2000	10.3000	7.2000	9.6500	+3.319%	26	199	-69.845%
2026-04-29	8.8500	9.3400	8.8500	9.3400	+7.977%	7	190	-68.844%
2026-04-27	8.6500	8.6500	8.6500	8.6500	-6.989%	1	183	-66.358%
2026-04-23	9.3000	9.3000	9.3000	9.3000	-11.932%	15	183	-68.710%
2026-04-22	10.5600	10.5600	10.5600	10.5600	-2.222%	1	178	-72.443%
2026-04-21	10.8000	10.8000	10.8000	10.8000	-2.085%	2	178	-73.056%
2026-04-20	11.0300	11.0300	11.0300	11.0300	+9.970%	2	178	-73.617%
2026-04-17	9.4100	10.4100	9.3200	10.0300	+10.220%	13	180	-70.987%
2026-04-16	8.9000	9.2000	8.8500	9.1000	+12.346%	34	185	-68.022%
2026-04-15	8.1200	8.1200	8.1000	8.1000	-2.410%	2	165	-64.074%
2026-04-14	8.0200	8.3500	8.0200	8.3000	+38.333%	40	164	-64.940%
2026-04-13	6.0000	6.0000	6.0000	6.0000	+7.143%	1	154	-51.500%
2026-04-10	5.6000	5.6000	5.6000	5.6000	-9.677%	1	153	-48.036%
2026-04-08	6.2000	6.2000	6.2000	6.2000	-8.824%	3	153	-53.065%
2026-04-07	6.8000	6.8000	6.8000	6.8000	-2.857%	1	153	-57.206%
2026-04-06	6.3000	7.0000	6.3000	7.0000	+28.440%	10	153	-58.429%
2026-04-02	5.4500	5.4500	5.4500	5.4500	+1.869%	1	158	-46.606%
2026-04-01	5.3500	5.3500	5.3500	5.3500	+18.889%	1	158	-45.607%
2026-03-31	4.5500	4.5500	4.5000	4.5000	+21.622%	3	158	-35.333%
2026-03-30	3.8500	3.9000	3.7000	3.7000	-18.681%	6	158	-21.351%
2026-03-26	4.6500	4.7000	4.5500	4.5500	+8.333%	9	158	-36.044%
2026-03-24	4.2000	4.3500	4.2000	4.2000	-10.638%	19	158	-30.714%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-27.132%	12	153	-38.085%
2026-03-17	6.4500	6.4500	6.4500	6.4500	+26.471%	15	153	-54.884%
2026-03-12	5.1000	5.1000	5.1000	5.1000	-5.556%	4	153	-42.941%
2026-03-10	5.4000	5.4000	5.4000	5.4000	+8.000%	1	149	-46.111%
2026-03-09	5.0000	5.0000	5.0000	5.0000	-13.793%	4	148	-41.800%
2026-03-05	5.8000	5.8000	5.8000	5.8000	+16.000%	1	152	-49.828%
2026-03-02	4.7500	5.0000	4.5500	5.0000	+15.207%	12	151	-41.800%
2026-02-26	4.3400	4.3400	4.3200	4.3400	+26.163%	4	139	-32.949%
2026-02-24	3.4500	3.4500	3.4400	3.4400	+28.839%	2	139	-15.407%
2026-02-17	2.3500	2.8100	2.3500	2.6700	-8.562%	14	139	+8.989%
2026-02-13	2.4100	2.9200	2.4100	2.9200	-34.676%	16	139	-0.342%
2025-12-29	4.1900	4.4700	4.1900	4.4700	+12.594%	2	139	-34.899%
2025-12-24	3.8500	3.9700	3.8500	3.9700	0.000%	6	139	-26.700%
2025-12-23	3.7600	3.9700	3.7600	3.9700	-13.508%	6	139	-26.700%
2025-12-19	4.1800	4.5900	3.8200	4.5900	+6.993%	5	139	-36.601%
2025-12-18	4.0600	4.3300	4.0600	4.2900	+15.633%	6	142	-32.168%
2025-12-17	3.9100	3.9100	3.6500	3.7100	-3.636%	4	140	-21.563%
2025-12-16	3.8500	3.8500	3.8500	3.8500	-5.172%	2	139	-24.416%
2025-12-15	4.2000	4.4700	4.0600	4.0600	-9.577%	9	139	-28.325%
2025-12-12	4.4800	4.5900	4.4800	4.4900	+1.814%	15	142	-35.189%
2025-12-11	3.9300	4.4600	3.9300	4.4100	+21.488%	10	145	-34.014%
2025-12-10	3.8500	3.8500	3.6300	3.6300	-17.873%	2	141	-19.835%
2025-12-09	4.3700	4.4200	4.3700	4.4200	+0.913%	6	139	-34.163%
2025-12-08	4.0800	4.3800	4.0800	4.3800	+17.742%	8	139	-33.562%
2025-12-05	3.9700	3.9700	3.7000	3.7200	-5.584%	6	139	-21.774%
2025-12-04	3.9400	3.9400	3.9400	3.9400	-7.294%	5	139	-26.142%
2025-12-03	4.6300	4.6300	4.2500	4.2500	+10.677%	6	144	-31.529%
2025-12-01	3.8400	3.8400	3.8400	3.8400	-8.134%	3	140	-24.219%
2025-11-28	4.1800	4.1800	4.1800	4.1800	-3.464%	3	143	-30.383%
2025-11-20	4.3300	4.3300	4.3300	4.3300	+24.069%	1	143	-32.794%
2025-11-19	4.3900	4.3900	3.4900	3.4900	-15.700%	2	143	-16.619%
2025-11-18	4.1400	4.1400	4.1400	4.1400	-38.209%	1	143	-29.710%
2025-10-30	6.7000	6.7000	6.7000	6.7000	-31.282%	2	142	-56.567%
2025-10-21	9.7500	9.7500	9.7500	9.7500	+32.653%	2	144	-70.154%
2025-10-10	7.3500	7.3500	7.3500	7.3500	+24.155%	2	144	-60.408%
2025-10-02	5.9200	5.9200	5.9200	5.9200	-26.092%	1	144	-50.845%
2025-09-08	7.9100	8.0100	7.9100	8.0100	+5.395%	2	145	-63.670%
2025-08-29	7.5700	7.6000	7.5700	7.6000	-37.449%	2	144	-61.711%
2025-08-19	11.8500	12.1500	11.8000	12.1500	+4.741%	106	144	-76.049%
2025-08-18	11.6000	11.6000	11.6000	11.6000	+360.317%	1	39	-74.914%
2025-07-30	2.4500	2.5200	2.4500	2.5200	-35.052%	2	39	+15.476%
2025-07-24	3.7200	3.8800	3.7200	3.8800	+51.563%	2	40	-25.000%
2025-07-21	2.5000	2.5600	2.5000	2.5600	+15.315%	2	40	+13.672%
2025-07-17	2.1300	2.2200	2.1300	2.2200	+9.360%	2	40	+31.081%
2025-06-25	2.0300	2.0300	2.0300	2.0300	-32.107%	1	41	+43.350%
2025-06-18	2.8100	2.9900	2.8100	2.9900	-1.645%	2	41	-2.676%
2025-06-13	2.9600	3.1900	2.8700	3.0400	-1.935%	28	41	-4.276%
2025-06-12	2.9400	3.2000	2.8600	3.1000	-3.125%	14	36	-6.129%
2025-06-11	3.1200	3.3400	3.0400	3.2000	-8.571%	14	35	-9.063%
2025-06-06	3.5200	3.6900	3.5000	3.5000	+7.692%	70	34	-16.857%
2025-06-05	3.0500	3.2500	3.0500	3.2500	+78.571%	2	2	-10.462%
2025-06-02	1.8200	1.8200	1.8200	1.8200	-7.143%	1	2	+59.890%
2025-05-29	1.8400	1.9600	1.8400	1.9600	+11.364%	2	1	+48.469%
2025-05-28	1.7600	1.7600	1.7600	1.7600	0.000%	1	1	+65.341%