Dark

EBAY20260918C105
EBAY Sep 18 2026 105.00 Call (EBAY260918C00105000)
option OPRA

EOD

Jul 1, 2026

13.13+11.271%(+1.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.1300	13.1300	13.1300	13.1300	+11.271%	2	208	0.000%
2026-06-30	11.2000	11.8000	11.2000	11.8000	-0.840%	18	210	+11.271%
2026-06-29	11.9000	11.9000	11.9000	11.9000	+19.598%	5	192	+10.336%
2026-06-25	11.3000	11.3000	9.9500	9.9500	-3.116%	8	197	+31.960%
2026-06-18	10.5600	10.5600	9.8500	10.2700	-6.296%	4	192	+27.848%
2026-06-10	10.9600	10.9600	10.9600	10.9600	+10.151%	1	192	+19.799%
2026-06-09	10.4000	10.4000	9.9500	9.9500	-15.963%	3	191	+31.960%
2026-06-08	11.8400	11.8400	11.8400	11.8400	-4.900%	1	193	+10.895%
2026-06-04	12.3500	12.4500	12.3500	12.4500	+4.710%	3	192	+5.462%
2026-06-02	12.7500	12.7500	11.8900	11.8900	-2.541%	14	190	+10.429%
2026-06-01	12.2000	12.2000	12.2000	12.2000	-10.492%	1	194	+7.623%
2026-05-27	13.6300	13.6300	13.6300	13.6300	-24.488%	2	195	-3.668%
2026-05-21	18.0500	18.0500	18.0500	18.0500	-4.244%	1	195	-27.258%
2026-05-20	18.8500	18.8500	18.8500	18.8500	+26.087%	1	194	-30.345%
2026-05-19	14.9500	14.9500	14.9500	14.9500	-11.065%	2	194	-12.174%
2026-05-15	16.8100	16.8100	16.8100	16.8100	+12.668%	2	194	-21.892%
2026-05-13	14.9200	14.9300	14.8200	14.9200	+24.541%	7	195	-11.997%
2026-05-11	11.9800	11.9800	11.9800	11.9800	+8.909%	1	200	+9.599%
2026-05-08	10.7900	11.0000	10.7900	11.0000	-4.762%	4	200	+19.364%
2026-05-05	11.5500	11.5500	11.5500	11.5500	-10.465%	5	196	+13.680%
2026-05-04	13.5800	13.5800	12.6000	12.9000	+16.742%	41	191	+1.783%
2026-05-01	8.8400	11.0500	8.6000	11.0500	+14.508%	37	199	+18.824%
2026-04-30	7.2000	10.3000	7.2000	9.6500	+3.319%	26	199	+36.062%
2026-04-29	8.8500	9.3400	8.8500	9.3400	+7.977%	7	190	+40.578%
2026-04-27	8.6500	8.6500	8.6500	8.6500	-6.989%	1	183	+51.792%
2026-04-23	9.3000	9.3000	9.3000	9.3000	-11.932%	15	183	+41.183%
2026-04-22	10.5600	10.5600	10.5600	10.5600	-2.222%	1	178	+24.337%
2026-04-21	10.8000	10.8000	10.8000	10.8000	-2.085%	2	178	+21.574%
2026-04-20	11.0300	11.0300	11.0300	11.0300	+9.970%	2	178	+19.039%
2026-04-17	9.4100	10.4100	9.3200	10.0300	+10.220%	13	180	+30.907%
2026-04-16	8.9000	9.2000	8.8500	9.1000	+12.346%	34	185	+44.286%
2026-04-15	8.1200	8.1200	8.1000	8.1000	-2.410%	2	165	+62.099%
2026-04-14	8.0200	8.3500	8.0200	8.3000	+38.333%	40	164	+58.193%
2026-04-13	6.0000	6.0000	6.0000	6.0000	+7.143%	1	154	+118.833%
2026-04-10	5.6000	5.6000	5.6000	5.6000	-9.677%	1	153	+134.464%
2026-04-08	6.2000	6.2000	6.2000	6.2000	-8.824%	3	153	+111.774%
2026-04-07	6.8000	6.8000	6.8000	6.8000	-2.857%	1	153	+93.088%
2026-04-06	6.3000	7.0000	6.3000	7.0000	+28.440%	10	153	+87.571%
2026-04-02	5.4500	5.4500	5.4500	5.4500	+1.869%	1	158	+140.917%
2026-04-01	5.3500	5.3500	5.3500	5.3500	+18.889%	1	158	+145.421%
2026-03-31	4.5500	4.5500	4.5000	4.5000	+21.622%	3	158	+191.778%
2026-03-30	3.8500	3.9000	3.7000	3.7000	-18.681%	6	158	+254.865%
2026-03-26	4.6500	4.7000	4.5500	4.5500	+8.333%	9	158	+188.571%
2026-03-24	4.2000	4.3500	4.2000	4.2000	-10.638%	19	158	+212.619%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-27.132%	12	153	+179.362%
2026-03-17	6.4500	6.4500	6.4500	6.4500	+26.471%	15	153	+103.566%
2026-03-12	5.1000	5.1000	5.1000	5.1000	-5.556%	4	153	+157.451%
2026-03-10	5.4000	5.4000	5.4000	5.4000	+8.000%	1	149	+143.148%
2026-03-09	5.0000	5.0000	5.0000	5.0000	-13.793%	4	148	+162.600%
2026-03-05	5.8000	5.8000	5.8000	5.8000	+16.000%	1	152	+126.379%
2026-03-02	4.7500	5.0000	4.5500	5.0000	+15.207%	12	151	+162.600%
2026-02-26	4.3400	4.3400	4.3200	4.3400	+26.163%	4	139	+202.535%
2026-02-24	3.4500	3.4500	3.4400	3.4400	+28.839%	2	139	+281.686%
2026-02-17	2.3500	2.8100	2.3500	2.6700	-8.562%	14	139	+391.760%
2026-02-13	2.4100	2.9200	2.4100	2.9200	-34.676%	16	139	+349.658%
2025-12-29	4.1900	4.4700	4.1900	4.4700	+12.594%	2	139	+193.736%
2025-12-24	3.8500	3.9700	3.8500	3.9700	0.000%	6	139	+230.730%
2025-12-23	3.7600	3.9700	3.7600	3.9700	-13.508%	6	139	+230.730%
2025-12-19	4.1800	4.5900	3.8200	4.5900	+6.993%	5	139	+186.057%
2025-12-18	4.0600	4.3300	4.0600	4.2900	+15.633%	6	142	+206.061%
2025-12-17	3.9100	3.9100	3.6500	3.7100	-3.636%	4	140	+253.908%
2025-12-16	3.8500	3.8500	3.8500	3.8500	-5.172%	2	139	+241.039%
2025-12-15	4.2000	4.4700	4.0600	4.0600	-9.577%	9	139	+223.399%
2025-12-12	4.4800	4.5900	4.4800	4.4900	+1.814%	15	142	+192.428%
2025-12-11	3.9300	4.4600	3.9300	4.4100	+21.488%	10	145	+197.732%
2025-12-10	3.8500	3.8500	3.6300	3.6300	-17.873%	2	141	+261.708%
2025-12-09	4.3700	4.4200	4.3700	4.4200	+0.913%	6	139	+197.059%
2025-12-08	4.0800	4.3800	4.0800	4.3800	+17.742%	8	139	+199.772%
2025-12-05	3.9700	3.9700	3.7000	3.7200	-5.584%	6	139	+252.957%
2025-12-04	3.9400	3.9400	3.9400	3.9400	-7.294%	5	139	+233.249%
2025-12-03	4.6300	4.6300	4.2500	4.2500	+10.677%	6	144	+208.941%
2025-12-01	3.8400	3.8400	3.8400	3.8400	-8.134%	3	140	+241.927%
2025-11-28	4.1800	4.1800	4.1800	4.1800	-3.464%	3	143	+214.115%
2025-11-20	4.3300	4.3300	4.3300	4.3300	+24.069%	1	143	+203.233%
2025-11-19	4.3900	4.3900	3.4900	3.4900	-15.700%	2	143	+276.218%
2025-11-18	4.1400	4.1400	4.1400	4.1400	-38.209%	1	143	+217.150%
2025-10-30	6.7000	6.7000	6.7000	6.7000	-31.282%	2	142	+95.970%
2025-10-21	9.7500	9.7500	9.7500	9.7500	+32.653%	2	144	+34.667%
2025-10-10	7.3500	7.3500	7.3500	7.3500	+24.155%	2	144	+78.639%
2025-10-02	5.9200	5.9200	5.9200	5.9200	-26.092%	1	144	+121.791%
2025-09-08	7.9100	8.0100	7.9100	8.0100	+5.395%	2	145	+63.920%
2025-08-29	7.5700	7.6000	7.5700	7.6000	-37.449%	2	144	+72.763%
2025-08-19	11.8500	12.1500	11.8000	12.1500	+4.741%	106	144	+8.066%
2025-08-18	11.6000	11.6000	11.6000	11.6000	+360.317%	1	39	+13.190%
2025-07-30	2.4500	2.5200	2.4500	2.5200	-35.052%	2	39	+421.032%
2025-07-24	3.7200	3.8800	3.7200	3.8800	+51.563%	2	40	+238.402%
2025-07-21	2.5000	2.5600	2.5000	2.5600	+15.315%	2	40	+412.891%
2025-07-17	2.1300	2.2200	2.1300	2.2200	+9.360%	2	40	+491.441%
2025-06-25	2.0300	2.0300	2.0300	2.0300	-32.107%	1	41	+546.798%
2025-06-18	2.8100	2.9900	2.8100	2.9900	-1.645%	2	41	+339.130%
2025-06-13	2.9600	3.1900	2.8700	3.0400	-1.935%	28	41	+331.908%
2025-06-12	2.9400	3.2000	2.8600	3.1000	-3.125%	14	36	+323.548%
2025-06-11	3.1200	3.3400	3.0400	3.2000	-8.571%	14	35	+310.313%
2025-06-06	3.5200	3.6900	3.5000	3.5000	+7.692%	70	34	+275.143%
2025-06-05	3.0500	3.2500	3.0500	3.2500	+78.571%	2	2	+304.000%
2025-06-02	1.8200	1.8200	1.8200	1.8200	-7.143%	1	2	+621.429%
2025-05-29	1.8400	1.9600	1.8400	1.9600	+11.364%	2	1	+569.898%
2025-05-28	1.7600	1.7600	1.7600	1.7600	0.000%	1	1	+646.023%