Dark

EBAY20260918C100
EBAY Sep 18 2026 100.00 Call (EBAY260918C00100000)
option OPRA

EOD

Aug 26, 2026

6.10-22.194%(-1.74)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	6.1000	6.1000	6.1000	6.1000	-22.194%	2	164	0.000%
2026-08-24	6.2000	8.0000	6.2000	7.8400	+25.440%	21	166	-22.194%
2026-08-21	6.2500	6.2500	6.2500	6.2500	+8.319%	10	173	-2.400%
2026-08-20	5.7700	5.7700	5.7700	5.7700	-4.628%	1	178	+5.719%
2026-08-19	5.7300	6.6800	5.7300	6.0500	+24.230%	45	177	+0.826%
2026-08-18	4.7500	5.5000	4.7500	4.8700	+22.055%	8	203	+25.257%
2026-08-17	5.0000	5.0500	3.9900	3.9900	-32.941%	7	202	+52.882%
2026-08-14	5.9500	5.9500	5.9500	5.9500	+4.569%	3	199	+2.521%
2026-08-12	6.9800	6.9800	5.3000	5.6900	-37.541%	29	199	+7.206%
2026-08-10	9.1100	9.1100	9.1100	9.1100	-34.789%	2	172	-33.041%
2026-08-07	13.9700	13.9700	13.9700	13.9700	+20.431%	5	172	-56.335%
2026-08-06	13.0700	13.0700	10.2000	11.6000	+0.870%	8	167	-47.414%
2026-08-03	11.7500	11.7500	11.5000	11.5000	-16.968%	2	165	-46.957%
2026-07-30	13.8500	13.8500	13.8500	13.8500	-26.291%	2	165	-55.957%
2026-07-28	18.7900	18.7900	18.7900	18.7900	+49.364%	5	165	-67.536%
2026-07-24	10.8000	12.9000	10.8000	12.5800	+7.064%	16	170	-51.510%
2026-07-23	11.7100	11.7500	11.7100	11.7500	-29.345%	34	167	-48.085%
2026-07-20	16.5100	16.6300	16.5100	16.6300	+17.610%	10	176	-63.319%
2026-07-17	14.1400	14.1400	14.1400	14.1400	-21.444%	5	167	-56.860%
2026-07-07	18.0000	18.0000	18.0000	18.0000	+9.091%	1	167	-66.111%
2026-07-06	16.5000	16.5000	16.5000	16.5000	+14.187%	1	168	-63.030%
2026-06-30	14.5900	14.5900	14.4500	14.4500	-4.305%	8	168	-57.785%
2026-06-29	15.1000	15.1000	15.1000	15.1000	+13.962%	3	172	-59.603%
2026-06-26	13.2500	13.2500	13.2500	13.2500	+1.145%	3	172	-53.962%
2026-06-25	13.1500	13.1500	13.1000	13.1000	-5.823%	2	172	-53.435%
2026-06-18	12.6100	13.9100	12.6100	13.9100	-12.073%	3	172	-56.147%
2026-06-16	15.1200	15.8200	15.1200	15.8200	+11.644%	6	172	-61.441%
2026-06-09	14.1700	14.1700	14.1700	14.1700	-6.776%	1	171	-56.951%
2026-06-08	15.2000	15.2000	15.2000	15.2000	-8.709%	2	171	-59.868%
2026-06-05	16.6700	16.6700	16.6500	16.6500	+10.046%	2	171	-63.363%
2026-06-03	15.1300	15.1300	15.1300	15.1300	+1.272%	1	169	-59.683%
2026-06-02	14.9400	14.9400	14.9400	14.9400	+0.606%	20	168	-59.170%
2026-05-29	14.8500	14.8500	14.8500	14.8500	-31.090%	1	188	-58.923%
2026-05-20	21.5500	21.5500	21.5500	21.5500	+11.948%	10	188	-71.694%
2026-05-19	19.2500	19.2500	19.2500	19.2500	+1.050%	1	178	-68.312%
2026-05-18	19.7000	19.7000	19.0500	19.0500	-4.988%	11	178	-67.979%
2026-05-15	19.2200	20.0500	19.2200	20.0500	+10.468%	3	178	-69.576%
2026-05-14	18.1800	18.1800	18.1500	18.1500	+0.276%	2	178	-66.391%
2026-05-13	16.7100	18.1000	16.7100	18.1000	+27.825%	6	145	-66.298%
2026-05-12	14.1600	14.1600	14.1600	14.1600	-3.080%	30	145	-56.921%
2026-05-11	14.5000	14.6100	14.5000	14.6100	+0.759%	5	145	-58.248%
2026-05-08	14.0000	14.5000	14.0000	14.5000	+4.317%	2	142	-57.931%
2026-05-07	14.5000	14.5000	13.8000	13.9000	-9.150%	12	142	-56.115%
2026-05-06	15.3000	15.3000	15.2700	15.3000	+17.241%	3	142	-60.131%
2026-05-05	13.0500	13.0500	13.0500	13.0500	-18.438%	1	142	-53.257%
2026-05-04	15.9000	16.4500	15.7000	16.0000	+30.612%	18	143	-61.875%
2026-05-01	12.2500	12.2500	12.2500	12.2500	+21.891%	1	130	-50.204%
2026-04-30	10.0500	10.0500	10.0500	10.0500	-6.772%	4	130	-39.303%
2026-04-29	11.4500	11.4500	10.7800	10.7800	+2.961%	2	126	-43.414%
2026-04-27	10.4700	10.4700	10.4700	10.4700	-1.226%	1	126	-41.738%
2026-04-24	11.2000	11.2000	10.6000	10.6000	-20.718%	2	127	-42.453%
2026-04-22	13.3700	13.3700	13.3700	13.3700	-2.337%	10	129	-54.375%
2026-04-21	13.6900	13.6900	13.6900	13.6900	-1.227%	1	123	-55.442%
2026-04-20	13.0000	13.8600	13.0000	13.8600	+7.027%	2	123	-55.988%
2026-04-17	11.8000	13.0000	11.8000	12.9500	+12.121%	7	124	-52.896%
2026-04-16	11.3000	11.5500	11.3000	11.5500	+14.356%	6	125	-47.186%
2026-04-15	10.6000	10.6000	10.1000	10.1000	-2.415%	19	125	-39.604%
2026-04-14	10.1000	10.7000	9.8500	10.3500	+28.571%	48	132	-41.063%
2026-04-13	8.0500	8.0500	8.0500	8.0500	+1.258%	1	146	-24.224%
2026-04-09	7.5000	7.9500	7.5000	7.9500	-5.806%	3	146	-23.270%
2026-04-08	9.3500	9.3500	8.4400	8.4400	-10.688%	5	145	-27.725%
2026-04-06	8.3500	9.4500	8.3000	9.4500	+26.000%	27	143	-35.450%
2026-04-02	7.5000	7.5000	7.5000	7.5000	+7.143%	1	124	-18.667%
2026-04-01	7.0000	7.0000	7.0000	7.0000	+16.667%	2	124	-12.857%
2026-03-25	6.0000	6.0000	6.0000	6.0000	+6.195%	1	122	+1.667%
2026-03-24	5.0500	5.6500	5.0500	5.6500	-20.646%	3	121	+7.965%
2026-03-19	7.1200	7.1200	7.1200	7.1200	-14.731%	5	121	-14.326%
2026-03-17	8.2500	8.4000	8.2500	8.3500	+27.481%	59	116	-26.946%
2026-03-13	6.5500	6.5500	6.5500	6.5500	-0.758%	28	89	-6.870%
2026-03-12	6.6500	6.6500	6.6000	6.6000	-18.519%	2	61	-7.576%
2026-03-05	7.8000	8.1000	7.8000	8.1000	+17.391%	2	59	-24.691%
2026-03-04	6.9000	6.9000	6.9000	6.9000	+70.370%	1	56	-11.594%
2026-02-18	4.0500	4.0500	4.0500	4.0500	+19.118%	1	55	+50.617%
2026-02-17	3.4000	3.4000	3.4000	3.4000	-9.574%	4	55	+79.412%
2026-02-13	3.2000	3.7600	3.2000	3.7600	-31.261%	4	55	+62.234%
2026-02-05	5.4700	5.4700	5.4700	5.4700	+27.209%	1	55	+11.517%
2026-02-04	4.3000	4.3000	4.3000	4.3000	-44.516%	1	55	+41.860%
2026-02-02	7.7500	7.7500	7.7500	7.7500	-12.921%	1	54	-21.290%
2026-01-26	8.9000	8.9000	8.9000	8.9000	+15.584%	1	53	-31.461%
2026-01-21	7.6500	7.7000	7.6500	7.7000	-23.000%	2	53	-20.779%
2026-01-15	10.7000	10.7000	10.0000	10.0000	+12.360%	3	50	-39.000%
2026-01-13	8.9000	8.9000	8.9000	8.9000	+67.925%	1	50	-31.461%
2025-12-11	5.3000	5.3000	5.3000	5.3000	-1.670%	1	50	+15.094%
2025-12-08	5.3900	5.3900	5.3900	5.3900	+7.800%	1	51	+13.173%
2025-12-01	5.0000	5.0000	5.0000	5.0000	-5.482%	13	50	+22.000%
2025-11-26	5.2900	5.2900	5.2900	5.2900	+2.519%	5	55	+15.312%
2025-11-25	5.1600	5.1600	5.1600	5.1600	+3.407%	5	55	+18.217%
2025-11-24	5.0600	5.0600	4.9900	4.9900	-36.189%	2	50	+22.244%
2025-11-12	7.8200	7.8200	7.8200	7.8200	+11.714%	7	50	-21.995%
2025-11-11	7.0000	7.0000	7.0000	7.0000	+21.739%	2	57	-12.857%
2025-11-07	5.7500	5.7500	5.7500	5.7500	-4.167%	5	57	+6.087%
2025-11-03	5.0000	6.0000	5.0000	6.0000	+1.695%	8	65	+1.667%
2025-10-31	5.9000	5.9000	5.9000	5.9000	-12.593%	1	65	+3.390%
2025-10-30	7.5000	8.1000	6.7500	6.7500	-54.698%	30	64	-9.630%
2025-10-29	13.2900	15.1500	13.2900	14.9000	+7.971%	36	41	-59.060%
2025-10-28	13.8000	13.8000	13.8000	13.8000	+6.154%	2	38	-55.797%
2025-10-24	13.0000	13.0000	13.0000	13.0000	+12.069%	1	38	-53.077%
2025-10-20	11.6000	11.6000	11.6000	11.6000	+17.172%	21	38	-47.414%
2025-10-16	9.9000	9.9000	9.9000	9.9000	+1.020%	1	22	-38.384%
2025-10-14	9.8000	9.8000	9.8000	9.8000	+10.112%	5	22	-37.755%
2025-10-03	8.9000	8.9000	8.9000	8.9000	-15.640%	1	17	-31.461%
2025-09-25	10.5500	10.5500	10.5500	10.5500	+12.593%	2	16	-42.180%
2025-09-22	9.3700	9.3700	9.3700	9.3700	+5.995%	5	14	-34.899%
2025-09-19	8.7700	8.8400	8.7700	8.8400	-9.980%	2	10	-30.995%
2025-09-08	9.7400	9.8200	9.7400	9.8200	+16.905%	2	11	-37.882%
2025-09-03	8.4000	8.4000	8.4000	8.4000	-41.259%	1	10	-27.381%
2025-08-20	14.3000	14.3000	14.3000	14.3000	+20.675%	1	11	-57.343%
2025-08-12	11.8500	11.8500	11.8500	11.8500	+31.521%	1	11	-48.523%
2025-07-31	8.8800	9.0100	8.8800	9.0100	+135.864%	8	11	-32.297%
2025-07-28	3.7600	3.8200	3.7600	3.8200	-22.200%	2	6	+59.686%
2025-07-24	4.8000	4.9100	4.8000	4.9100	+11.086%	2	6	+24.236%
2025-07-23	4.4200	4.4200	4.4200	4.4200	+36.000%	2	6	+38.009%
2025-07-15	3.3400	3.4000	3.2500	3.2500	+17.329%	3	6	+87.692%
2025-07-09	2.6900	2.7700	2.6900	2.7700	-4.811%	2	6	+120.217%
2025-07-07	2.9100	2.9100	2.9100	2.9100	+14.567%	1	5	+109.622%
2025-06-30	2.5400	2.5400	2.5400	2.5400	-34.704%	1	4	+140.157%
2025-06-18	3.6800	3.8900	3.6800	3.8900	-3.234%	2	3	+56.812%
2025-06-12	3.7900	4.0800	3.7900	4.0200	-12.987%	4	3	+51.741%
2025-06-09	4.3300	4.6200	4.3300	4.6200	-1.282%	2	3	+32.035%
2025-06-06	4.4900	4.6800	4.4900	4.6800	+13.592%	4	3	+30.342%
2025-06-05	3.8700	4.1200	3.8700	4.1200	+60.938%	2	3	+48.058%
2025-06-02	2.5600	2.5600	2.5600	2.5600	+5.350%	1	3	+138.281%
2025-05-28	2.4300	2.4300	2.4300	2.4300	0.000%	2	2	+151.029%