Dark

Check out our API

EBAY20260904P100
EBAY Sep 4 2026 100.00 Put (EBAY260904P00100000)
option OPRA

EOD

Aug 26, 2026

0.5900+7.273%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.5900	0.5900	0.5900	0.5900	+7.273%	2	18	0.000%
2026-08-25	0.5500	0.5500	0.5500	0.5500	+37.500%	1	18	+7.273%
2026-08-24	0.5200	0.5200	0.4000	0.4000	-55.556%	8	17	+47.500%
2026-08-21	0.9000	0.9000	0.9000	0.9000	-6.250%	1	11	-34.444%
2026-08-20	0.9600	0.9600	0.9600	0.9600	-23.200%	1	10	-38.542%
2026-08-19	1.2500	1.2500	1.2500	1.2500	0.000%	1	9	-52.800%
2026-08-18	2.0000	2.0000	1.2500	1.2500	-50.000%	6	8	-52.800%
2026-08-17	2.2000	2.5000	2.2000	2.5000	+85.185%	4	7	-76.400%
2026-08-14	1.3500	1.3500	1.3500	1.3500	-31.122%	1	7	-56.296%
2026-08-12	2.0500	2.0500	1.9600	1.9600	+31.544%	4	6	-69.898%
2026-08-06	1.4900	1.4900	1.4900	1.4900	-1.325%	1	2	-60.403%
2026-07-31	1.5100	1.5100	1.5100	1.5100	+51.000%	1	2	-60.927%
2026-07-29	1.1400	1.1400	1.0000	1.0000	0.000%	2	1	-41.000%

Share