Dark

EA20280121C210
EA Jan 21 2028 210.00 Call (EA280121C00210000)
option OPRA

Inactive

Jul 1, 2026

0.6000-60.000%(-0.9000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6000	0.6000	0.6000	0.6000	-60.000%	1	775	0.000%
2026-06-26	1.5000	1.5000	1.5000	1.5000	-25.000%	1	774	-60.000%
2026-06-23	2.8000	2.8000	2.0000	2.0000	+42.857%	2	775	-70.000%
2026-06-22	1.8000	1.8000	1.4000	1.4000	+7.692%	6	774	-57.143%
2026-06-18	1.1000	1.3000	0.9000	1.3000	+62.500%	10	779	-53.846%
2026-06-15	0.8000	1.1400	0.7000	0.8000	0.000%	44	779	-25.000%
2026-06-10	0.8000	0.8000	0.8000	0.8000	-42.857%	1	778	-25.000%
2026-06-05	1.4000	1.4000	1.4000	1.4000	0.000%	2	778	-57.143%
2026-06-04	1.4000	1.4000	1.4000	1.4000	+21.739%	1	778	-57.143%
2026-06-03	1.1500	1.1500	1.1500	1.1500	+91.667%	4	778	-47.826%
2026-05-29	0.6000	0.6000	0.6000	0.6000	-78.571%	2	782	0.000%
2026-05-28	2.8000	2.9000	2.0000	2.8000	+86.667%	5	784	-78.571%
2026-05-27	1.5000	1.5000	1.5000	1.5000	+200.000%	1	781	-60.000%
2026-05-26	0.5000	0.5000	0.5000	0.5000	-56.522%	2	781	+20.000%
2026-05-22	1.1500	1.1500	1.1500	1.1500	+4.545%	6	781	-47.826%
2026-05-21	1.1000	1.1000	1.1000	1.1000	+8.911%	5	781	-45.455%
2026-05-20	1.0100	1.0100	1.0100	1.0100	-15.833%	5	781	-40.594%
2026-05-15	1.2000	1.2000	1.2000	1.2000	-22.581%	1	781	-50.000%
2026-05-12	1.6000	1.6000	1.5500	1.5500	+40.909%	3	781	-61.290%
2026-05-11	1.1000	1.1000	1.1000	1.1000	0.000%	1	781	-45.455%
2026-05-08	1.0000	1.2100	1.0000	1.1000	+26.437%	20	781	-45.455%
2026-05-07	1.2000	1.2000	0.8700	0.8700	-27.500%	2	797	-31.034%
2026-04-30	1.5000	1.5000	0.5000	1.2000	+100.000%	15	797	-50.000%
2026-04-28	0.6000	0.6000	0.6000	0.6000	-45.455%	20	787	0.000%
2026-04-22	1.1000	1.1000	1.1000	1.1000	+4.762%	1	767	-45.455%
2026-04-14	1.0500	1.0500	1.0500	1.0500	-4.545%	1	766	-42.857%
2026-04-08	1.1000	1.1000	1.1000	1.1000	0.000%	1	765	-45.455%
2026-04-07	1.1000	1.1000	1.1000	1.1000	-45.000%	6	765	-45.455%
2026-03-26	1.8000	2.0000	1.8000	2.0000	0.000%	30	759	-70.000%
2026-03-23	2.0000	2.0000	2.0000	2.0000	0.000%	1	745	-70.000%
2026-03-18	2.1000	2.1000	2.0000	2.0000	-20.000%	2	745	-70.000%
2026-03-17	2.5000	2.5000	2.5000	2.5000	+117.391%	1	745	-76.000%
2026-03-12	2.5000	2.5000	1.1500	1.1500	-52.083%	2	745	-47.826%
2026-03-10	2.6000	2.6000	2.1000	2.4000	+86.047%	12	745	-75.000%
2026-03-04	1.6500	1.6500	1.0000	1.2900	-21.818%	8	739	-53.488%
2026-03-02	1.6500	1.6500	1.6500	1.6500	-25.000%	2	738	-63.636%
2026-02-25	2.2000	2.2000	2.2000	2.2000	+33.333%	1	738	-72.727%
2026-02-24	1.6500	1.6500	1.6500	1.6500	0.000%	1	738	-63.636%
2026-02-23	2.6000	2.6000	1.6500	1.6500	0.000%	3	738	-63.636%
2026-02-18	1.1000	1.6800	1.1000	1.6500	+65.000%	5	737	-63.636%
2026-02-17	1.0000	1.0000	1.0000	1.0000	0.000%	7	734	-40.000%
2026-02-12	1.5000	1.5000	1.0000	1.0000	0.000%	6	727	-40.000%
2026-02-11	1.9000	1.9000	0.8000	1.0000	-47.368%	7	725	-40.000%
2026-02-09	1.9000	1.9000	1.9000	1.9000	+90.000%	1	719	-68.421%
2026-02-05	1.0000	1.0000	1.0000	1.0000	0.000%	24	718	-40.000%
2026-02-04	1.2000	1.2000	1.0000	1.0000	-57.447%	16	694	-40.000%
2026-02-03	2.3500	2.3500	2.3500	2.3500	+193.750%	1	679	-74.468%
2026-01-28	1.6000	1.6000	0.8000	0.8000	-36.000%	70	678	-25.000%
2026-01-26	0.8000	1.2500	0.8000	1.2500	+66.667%	2	609	-52.000%
2026-01-22	2.0000	2.0000	0.7500	0.7500	-27.885%	52	608	-20.000%
2026-01-21	1.0400	1.0400	1.0400	1.0400	+4.000%	1	581	-42.308%
2026-01-20	0.7000	1.0000	0.7000	1.0000	+42.857%	17	581	-40.000%
2026-01-16	0.7000	0.7000	0.7000	0.7000	-46.154%	22	580	-14.286%
2026-01-15	1.0000	1.3000	1.0000	1.3000	+30.000%	103	580	-53.846%
2026-01-14	1.2000	1.2000	1.0000	1.0000	-20.000%	5	599	-40.000%
2026-01-13	1.6000	1.6000	1.2500	1.2500	-13.793%	39	602	-52.000%
2026-01-12	1.4500	1.4500	1.4500	1.4500	-14.706%	1	597	-58.621%
2025-12-31	1.7000	1.7000	1.7000	1.7000	+70.000%	12	596	-64.706%
2025-12-30	1.0000	1.0000	1.0000	1.0000	-9.091%	20	596	-40.000%
2025-12-29	1.1000	1.1000	1.1000	1.1000	-18.519%	20	576	-45.455%
2025-12-22	1.6400	1.6400	1.3500	1.3500	-22.857%	16	576	-55.556%
2025-12-19	1.7500	1.7500	1.7500	1.7500	+29.630%	20	565	-65.714%
2025-12-17	1.6000	1.6000	1.3500	1.3500	-46.000%	11	565	-55.556%
2025-12-15	1.6000	2.5000	1.6000	2.5000	+25.000%	154	562	-76.000%
2025-12-10	2.0000	2.0000	2.0000	2.0000	-20.000%	2	409	-70.000%
2025-12-09	2.5000	2.5000	2.5000	2.5000	+13.636%	4	408	-76.000%
2025-12-03	2.2000	2.2000	2.2000	2.2000	0.000%	7	404	-72.727%
2025-12-02	2.2500	2.2500	2.2000	2.2000	-8.333%	12	397	-72.727%
2025-11-26	2.2500	2.4000	2.2500	2.4000	-5.882%	5	391	-75.000%
2025-11-25	3.1400	3.1400	2.5500	2.5500	-12.069%	26	391	-76.471%
2025-11-24	3.6000	3.7000	2.5500	2.9000	+13.725%	76	365	-79.310%
2025-11-21	2.5500	2.5500	2.5500	2.5500	-15.000%	1	294	-76.471%
2025-11-20	3.0000	3.0000	3.0000	3.0000	+1.010%	1	293	-80.000%
2025-11-19	3.4900	3.4900	2.8000	2.9700	+32.000%	9	292	-79.798%
2025-11-17	2.2500	2.2500	2.2500	2.2500	-10.000%	2	291	-73.333%
2025-11-14	2.8000	2.8000	2.5000	2.5000	+4.167%	2	293	-76.000%
2025-11-12	2.4900	2.4900	2.4000	2.4000	0.000%	22	291	-75.000%
2025-11-07	2.4000	2.4000	2.4000	2.4000	-5.882%	1	285	-75.000%
2025-11-05	2.5000	2.5500	2.5000	2.5500	+4.082%	3	285	-76.471%
2025-11-04	2.4500	2.4500	2.4500	2.4500	-9.259%	1	285	-75.510%
2025-10-31	2.7000	2.7000	2.7000	2.7000	0.000%	4	285	-77.778%
2025-10-30	2.3500	2.7000	2.3000	2.7000	+20.536%	14	281	-77.778%
2025-10-29	2.5000	3.0000	2.2400	2.2400	-20.000%	27	281	-73.214%
2025-10-28	2.8000	2.8000	2.8000	2.8000	+40.000%	1	281	-78.571%
2025-10-27	2.0000	2.0000	2.0000	2.0000	-20.000%	1	281	-70.000%
2025-10-24	2.5000	2.5000	2.5000	2.5000	+10.132%	2	281	-76.000%
2025-10-23	3.4000	3.4000	2.0000	2.2700	-9.200%	23	279	-73.568%
2025-10-22	2.5000	2.5000	2.5000	2.5000	-10.714%	1	288	-76.000%
2025-10-21	2.6000	2.8000	2.6000	2.8000	0.000%	2	288	-78.571%
2025-10-17	2.8000	2.8000	2.8000	2.8000	+7.692%	3	287	-78.571%
2025-10-15	2.6000	2.6000	2.6000	2.6000	+4.000%	1	285	-76.923%
2025-10-14	3.0000	3.1000	2.3000	2.5000	+31.579%	14	285	-76.000%
2025-10-13	3.0000	3.0000	1.9000	1.9000	+5.556%	38	285	-68.421%
2025-10-10	1.7000	1.9500	1.7000	1.8000	-33.333%	7	252	-66.667%
2025-10-09	1.9500	2.7000	1.9500	2.7000	-32.500%	8	247	-77.778%
2025-10-07	1.8000	4.0000	1.8000	4.0000	+60.000%	20	239	-85.000%
2025-10-06	2.1800	2.5000	2.1800	2.5000	0.000%	3	225	-76.000%
2025-10-03	2.5000	2.5000	2.5000	2.5000	-9.091%	37	223	-76.000%
2025-10-02	2.4100	2.8000	2.4100	2.7500	+10.000%	12	186	-78.182%
2025-10-01	2.5500	2.5500	2.5000	2.5000	-7.407%	4	176	-76.000%
2025-09-30	2.8000	3.5000	2.2000	2.7000	+12.500%	213	173	-77.778%
2025-09-29	2.5000	5.0000	2.3000	2.4000	-88.626%	99	85	-75.000%
2025-09-26	21.1000	21.1000	21.1000	21.1000	+29.448%	3	6	-97.156%
2025-09-24	16.3000	16.3000	16.3000	16.3000	0.000%	3	3	-96.319%