Dark

EA20280121C210
EA Jan 21 2028 210.00 Call (EA280121C00210000)
option OPRA

Inactive

Aug 4, 2026

0.0500-50.000%(-0.0500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0500	0.0100	0.0500	-50.000%	15	812	0.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	+100.000%	10	810	-50.000%
2026-07-31	0.0800	0.0800	0.0500	0.0500	-66.667%	24	800	0.000%
2026-07-30	0.1600	0.1600	0.1500	0.1500	-25.000%	5	778	-66.667%
2026-07-28	0.2000	0.2000	0.2000	0.2000	0.000%	9	778	-75.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	0.000%	5	778	-75.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-66.667%	2	778	-75.000%
2026-07-23	0.4000	0.6000	0.4000	0.6000	+100.000%	5	776	-91.667%
2026-07-22	0.3000	0.3000	0.3000	0.3000	+50.000%	3	774	-83.333%
2026-07-20	0.5000	0.5000	0.1000	0.2000	-55.556%	37	773	-75.000%
2026-07-17	1.1000	1.1000	0.3000	0.4500	-25.000%	7	779	-88.889%
2026-07-01	0.6000	0.6000	0.6000	0.6000	-60.000%	1	775	-91.667%
2026-06-26	1.5000	1.5000	1.5000	1.5000	-25.000%	1	774	-96.667%
2026-06-23	2.8000	2.8000	2.0000	2.0000	+42.857%	2	775	-97.500%
2026-06-22	1.8000	1.8000	1.4000	1.4000	+7.692%	6	774	-96.429%
2026-06-18	1.1000	1.3000	0.9000	1.3000	+62.500%	10	779	-96.154%
2026-06-15	0.8000	1.1400	0.7000	0.8000	0.000%	44	779	-93.750%
2026-06-10	0.8000	0.8000	0.8000	0.8000	-42.857%	1	778	-93.750%
2026-06-05	1.4000	1.4000	1.4000	1.4000	0.000%	2	778	-96.429%
2026-06-04	1.4000	1.4000	1.4000	1.4000	+21.739%	1	778	-96.429%
2026-06-03	1.1500	1.1500	1.1500	1.1500	+91.667%	4	778	-95.652%
2026-05-29	0.6000	0.6000	0.6000	0.6000	-78.571%	2	782	-91.667%
2026-05-28	2.8000	2.9000	2.0000	2.8000	+86.667%	5	784	-98.214%
2026-05-27	1.5000	1.5000	1.5000	1.5000	+200.000%	1	781	-96.667%
2026-05-26	0.5000	0.5000	0.5000	0.5000	-56.522%	2	781	-90.000%
2026-05-22	1.1500	1.1500	1.1500	1.1500	+4.545%	6	781	-95.652%
2026-05-21	1.1000	1.1000	1.1000	1.1000	+8.911%	5	781	-95.455%
2026-05-20	1.0100	1.0100	1.0100	1.0100	-15.833%	5	781	-95.050%
2026-05-15	1.2000	1.2000	1.2000	1.2000	-22.581%	1	781	-95.833%
2026-05-12	1.6000	1.6000	1.5500	1.5500	+40.909%	3	781	-96.774%
2026-05-11	1.1000	1.1000	1.1000	1.1000	0.000%	1	781	-95.455%
2026-05-08	1.0000	1.2100	1.0000	1.1000	+26.437%	20	781	-95.455%
2026-05-07	1.2000	1.2000	0.8700	0.8700	-27.500%	2	797	-94.253%
2026-04-30	1.5000	1.5000	0.5000	1.2000	+100.000%	15	797	-95.833%
2026-04-28	0.6000	0.6000	0.6000	0.6000	-45.455%	20	787	-91.667%
2026-04-22	1.1000	1.1000	1.1000	1.1000	+4.762%	1	767	-95.455%
2026-04-14	1.0500	1.0500	1.0500	1.0500	-4.545%	1	766	-95.238%
2026-04-08	1.1000	1.1000	1.1000	1.1000	0.000%	1	765	-95.455%
2026-04-07	1.1000	1.1000	1.1000	1.1000	-45.000%	6	765	-95.455%
2026-03-26	1.8000	2.0000	1.8000	2.0000	0.000%	30	759	-97.500%
2026-03-23	2.0000	2.0000	2.0000	2.0000	0.000%	1	745	-97.500%
2026-03-18	2.1000	2.1000	2.0000	2.0000	-20.000%	2	745	-97.500%
2026-03-17	2.5000	2.5000	2.5000	2.5000	+117.391%	1	745	-98.000%
2026-03-12	2.5000	2.5000	1.1500	1.1500	-52.083%	2	745	-95.652%
2026-03-10	2.6000	2.6000	2.1000	2.4000	+86.047%	12	745	-97.917%
2026-03-04	1.6500	1.6500	1.0000	1.2900	-21.818%	8	739	-96.124%
2026-03-02	1.6500	1.6500	1.6500	1.6500	-25.000%	2	738	-96.970%
2026-02-25	2.2000	2.2000	2.2000	2.2000	+33.333%	1	738	-97.727%
2026-02-24	1.6500	1.6500	1.6500	1.6500	0.000%	1	738	-96.970%
2026-02-23	2.6000	2.6000	1.6500	1.6500	0.000%	3	738	-96.970%
2026-02-18	1.1000	1.6800	1.1000	1.6500	+65.000%	5	737	-96.970%
2026-02-17	1.0000	1.0000	1.0000	1.0000	0.000%	7	734	-95.000%
2026-02-12	1.5000	1.5000	1.0000	1.0000	0.000%	6	727	-95.000%
2026-02-11	1.9000	1.9000	0.8000	1.0000	-47.368%	7	725	-95.000%
2026-02-09	1.9000	1.9000	1.9000	1.9000	+90.000%	1	719	-97.368%
2026-02-05	1.0000	1.0000	1.0000	1.0000	0.000%	24	718	-95.000%
2026-02-04	1.2000	1.2000	1.0000	1.0000	-57.447%	16	694	-95.000%
2026-02-03	2.3500	2.3500	2.3500	2.3500	+193.750%	1	679	-97.872%
2026-01-28	1.6000	1.6000	0.8000	0.8000	-36.000%	70	678	-93.750%
2026-01-26	0.8000	1.2500	0.8000	1.2500	+66.667%	2	609	-96.000%
2026-01-22	2.0000	2.0000	0.7500	0.7500	-27.885%	52	608	-93.333%
2026-01-21	1.0400	1.0400	1.0400	1.0400	+4.000%	1	581	-95.192%
2026-01-20	0.7000	1.0000	0.7000	1.0000	+42.857%	17	581	-95.000%
2026-01-16	0.7000	0.7000	0.7000	0.7000	-46.154%	22	580	-92.857%
2026-01-15	1.0000	1.3000	1.0000	1.3000	+30.000%	103	580	-96.154%
2026-01-14	1.2000	1.2000	1.0000	1.0000	-20.000%	5	599	-95.000%
2026-01-13	1.6000	1.6000	1.2500	1.2500	-13.793%	39	602	-96.000%
2026-01-12	1.4500	1.4500	1.4500	1.4500	-14.706%	1	597	-96.552%
2025-12-31	1.7000	1.7000	1.7000	1.7000	+70.000%	12	596	-97.059%
2025-12-30	1.0000	1.0000	1.0000	1.0000	-9.091%	20	596	-95.000%
2025-12-29	1.1000	1.1000	1.1000	1.1000	-18.519%	20	576	-95.455%
2025-12-22	1.6400	1.6400	1.3500	1.3500	-22.857%	16	576	-96.296%
2025-12-19	1.7500	1.7500	1.7500	1.7500	+29.630%	20	565	-97.143%
2025-12-17	1.6000	1.6000	1.3500	1.3500	-46.000%	11	565	-96.296%
2025-12-15	1.6000	2.5000	1.6000	2.5000	+25.000%	154	562	-98.000%
2025-12-10	2.0000	2.0000	2.0000	2.0000	-20.000%	2	409	-97.500%
2025-12-09	2.5000	2.5000	2.5000	2.5000	+13.636%	4	408	-98.000%
2025-12-03	2.2000	2.2000	2.2000	2.2000	0.000%	7	404	-97.727%
2025-12-02	2.2500	2.2500	2.2000	2.2000	-8.333%	12	397	-97.727%
2025-11-26	2.2500	2.4000	2.2500	2.4000	-5.882%	5	391	-97.917%
2025-11-25	3.1400	3.1400	2.5500	2.5500	-12.069%	26	391	-98.039%
2025-11-24	3.6000	3.7000	2.5500	2.9000	+13.725%	76	365	-98.276%
2025-11-21	2.5500	2.5500	2.5500	2.5500	-15.000%	1	294	-98.039%
2025-11-20	3.0000	3.0000	3.0000	3.0000	+1.010%	1	293	-98.333%
2025-11-19	3.4900	3.4900	2.8000	2.9700	+32.000%	9	292	-98.316%
2025-11-17	2.2500	2.2500	2.2500	2.2500	-10.000%	2	291	-97.778%
2025-11-14	2.8000	2.8000	2.5000	2.5000	+4.167%	2	293	-98.000%
2025-11-12	2.4900	2.4900	2.4000	2.4000	0.000%	22	291	-97.917%
2025-11-07	2.4000	2.4000	2.4000	2.4000	-5.882%	1	285	-97.917%
2025-11-05	2.5000	2.5500	2.5000	2.5500	+4.082%	3	285	-98.039%
2025-11-04	2.4500	2.4500	2.4500	2.4500	-9.259%	1	285	-97.959%
2025-10-31	2.7000	2.7000	2.7000	2.7000	0.000%	4	285	-98.148%
2025-10-30	2.3500	2.7000	2.3000	2.7000	+20.536%	14	281	-98.148%
2025-10-29	2.5000	3.0000	2.2400	2.2400	-20.000%	27	281	-97.768%
2025-10-28	2.8000	2.8000	2.8000	2.8000	+40.000%	1	281	-98.214%
2025-10-27	2.0000	2.0000	2.0000	2.0000	-20.000%	1	281	-97.500%
2025-10-24	2.5000	2.5000	2.5000	2.5000	+10.132%	2	281	-98.000%
2025-10-23	3.4000	3.4000	2.0000	2.2700	-9.200%	23	279	-97.797%
2025-10-22	2.5000	2.5000	2.5000	2.5000	-10.714%	1	288	-98.000%
2025-10-21	2.6000	2.8000	2.6000	2.8000	0.000%	2	288	-98.214%
2025-10-17	2.8000	2.8000	2.8000	2.8000	+7.692%	3	287	-98.214%
2025-10-15	2.6000	2.6000	2.6000	2.6000	+4.000%	1	285	-98.077%
2025-10-14	3.0000	3.1000	2.3000	2.5000	+31.579%	14	285	-98.000%
2025-10-13	3.0000	3.0000	1.9000	1.9000	+5.556%	38	285	-97.368%
2025-10-10	1.7000	1.9500	1.7000	1.8000	-33.333%	7	252	-97.222%
2025-10-09	1.9500	2.7000	1.9500	2.7000	-32.500%	8	247	-98.148%
2025-10-07	1.8000	4.0000	1.8000	4.0000	+60.000%	20	239	-98.750%
2025-10-06	2.1800	2.5000	2.1800	2.5000	0.000%	3	225	-98.000%
2025-10-03	2.5000	2.5000	2.5000	2.5000	-9.091%	37	223	-98.000%
2025-10-02	2.4100	2.8000	2.4100	2.7500	+10.000%	12	186	-98.182%
2025-10-01	2.5500	2.5500	2.5000	2.5000	-7.407%	4	176	-98.000%
2025-09-30	2.8000	3.5000	2.2000	2.7000	+12.500%	213	173	-98.148%
2025-09-29	2.5000	5.0000	2.3000	2.4000	-88.626%	99	85	-97.917%
2025-09-26	21.1000	21.1000	21.1000	21.1000	+29.448%	3	6	-99.763%
2025-09-24	16.3000	16.3000	16.3000	16.3000	0.000%	3	3	-99.693%