Dark

EA20260918C210
EA Sep 18 2026 210.00 Call (EA260918C00210000)
option OPRA

EOD

Jul 9, 2026

0.0500-50.000%(-0.0500)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1000	0.1000	0.0500	0.0500	-50.000%	58	4,207	0.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	7	4,207	-50.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	0.000%	15	4,207	-50.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	179	4,205	-50.000%
2026-06-30	0.0500	0.1000	0.0500	0.1000	-50.000%	387	4,307	-50.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	+100.000%	2	4,285	-75.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	105	4,285	-50.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	100	4,285	-50.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-50.000%	1,065	4,285	-50.000%
2026-06-23	0.3000	0.3000	0.2000	0.2000	-33.333%	52	4,209	-75.000%
2026-06-22	0.3000	0.3000	0.3000	0.3000	+100.000%	8	4,259	-83.333%
2026-06-17	0.2000	0.5000	0.0500	0.1500	+50.000%	651	4,577	-66.667%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-60.000%	8	4,577	-50.000%
2026-06-12	0.1200	0.2500	0.1200	0.2500	0.000%	180	4,585	-80.000%
2026-06-10	0.2500	0.2500	0.2500	0.2500	0.000%	30	4,625	-80.000%
2026-06-02	0.3000	0.3000	0.2500	0.2500	0.000%	4	4,595	-80.000%
2026-06-01	0.3000	0.3000	0.1200	0.2500	-44.444%	1,323	4,438	-80.000%
2026-05-29	0.4500	0.4500	0.4500	0.4500	+12.500%	1	4,202	-88.889%
2026-05-28	0.4000	0.4000	0.4000	0.4000	+122.222%	1	4,202	-87.500%
2026-05-27	0.2000	0.2000	0.1800	0.1800	-10.000%	8	4,202	-72.222%
2026-05-26	0.2000	0.2000	0.2000	0.2000	0.000%	13	4,202	-75.000%
2026-05-21	0.6000	0.6000	0.2000	0.2000	+33.333%	47	4,202	-75.000%
2026-05-18	0.3500	0.3500	0.1200	0.1500	0.000%	28	4,238	-66.667%
2026-05-15	0.1500	0.1500	0.1500	0.1500	+200.000%	21	4,241	-66.667%
2026-05-13	0.0500	0.0500	0.0500	0.0500	0.000%	11	4,241	0.000%
2026-05-12	0.1500	0.1500	0.0500	0.0500	-50.000%	1,013	4,237	0.000%
2026-05-11	0.1000	0.1000	0.1000	0.1000	-33.333%	2	4,237	-50.000%
2026-05-08	0.0500	0.1500	0.0500	0.1500	-25.000%	15	4,237	-66.667%
2026-05-06	0.4000	0.4000	0.2000	0.2000	+300.000%	2	4,237	-75.000%
2026-05-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,237	0.000%
2026-05-01	0.1000	0.1000	0.0500	0.0500	0.000%	13	4,237	0.000%
2026-04-30	0.0500	0.0500	0.0500	0.0500	-75.000%	7	4,237	0.000%
2026-04-29	0.2000	0.2000	0.2000	0.2000	+100.000%	23	4,237	-75.000%
2026-04-27	0.1000	0.1000	0.1000	0.1000	-50.000%	10	4,239	-50.000%
2026-04-23	0.2000	0.2000	0.2000	0.2000	+100.000%	1	4,237	-75.000%
2026-04-22	0.1000	0.1000	0.1000	0.1000	-50.000%	30	4,237	-50.000%
2026-04-21	0.2000	0.2000	0.2000	0.2000	0.000%	2	4,237	-75.000%
2026-04-20	0.2000	0.2000	0.2000	0.2000	+100.000%	4	4,237	-75.000%
2026-04-14	0.1000	0.1000	0.1000	0.1000	-60.000%	1	4,240	-50.000%
2026-04-13	0.2500	0.2500	0.2500	0.2500	0.000%	4	4,240	-80.000%
2026-04-10	0.2500	0.2500	0.2500	0.2500	0.000%	2	4,236	-80.000%
2026-04-09	0.2000	0.2500	0.2000	0.2500	-28.571%	51	4,234	-80.000%
2026-04-08	0.3500	0.3500	0.3500	0.3500	+40.000%	10	4,188	-85.714%
2026-04-07	0.2500	0.2500	0.2500	0.2500	-13.793%	1	4,179	-80.000%
2026-04-06	0.2900	0.2900	0.2900	0.2900	-27.500%	1	4,178	-82.759%
2026-04-02	0.4000	0.4000	0.4000	0.4000	-77.778%	1	4,178	-87.500%
2026-04-01	1.8000	1.8000	1.8000	1.8000	+500.000%	1	4,178	-97.222%
2026-03-31	0.6500	0.6500	0.1000	0.3000	+50.000%	7	4,178	-83.333%
2026-03-30	1.2000	1.2000	0.2000	0.2000	-20.000%	10	4,176	-75.000%
2026-03-26	0.5000	1.5300	0.2500	0.2500	-16.667%	21	4,169	-80.000%
2026-03-25	0.7000	0.7000	0.3000	0.3000	-60.000%	3	4,160	-83.333%
2026-03-24	0.7500	0.7500	0.7500	0.7500	+120.588%	1	4,159	-93.333%
2026-03-23	0.7500	0.7500	0.3400	0.3400	-57.500%	2	4,159	-85.294%
2026-03-20	0.8000	0.8000	0.8000	0.8000	+77.778%	1	4,158	-93.750%
2026-03-19	1.4500	1.8000	0.4500	0.4500	+28.571%	18	4,158	-88.889%
2026-03-18	0.3500	0.3500	0.3500	0.3500	-12.500%	1	4,157	-85.714%
2026-03-17	0.9500	0.9500	0.4000	0.4000	-33.333%	16	4,156	-87.500%
2026-03-16	0.6000	0.6000	0.6000	0.6000	+71.429%	1	4,141	-91.667%
2026-03-13	0.5500	0.5500	0.3000	0.3500	-38.596%	201	4,141	-85.714%
2026-03-12	0.8000	0.8000	0.5700	0.5700	+62.857%	2	3,973	-91.228%
2026-03-11	0.3500	0.3500	0.3500	0.3500	+16.667%	15	3,947	-85.714%
2026-03-09	0.3000	0.3000	0.3000	0.3000	-25.000%	1	3,924	-83.333%
2026-03-06	1.2000	1.2000	0.2000	0.4000	+300.000%	211	3,919	-87.500%
2026-03-04	0.0500	0.2000	0.0500	0.1000	-75.000%	16	3,825	-50.000%
2026-03-02	0.4000	0.4000	0.4000	0.4000	+60.000%	1	3,817	-87.500%
2026-02-25	0.3000	0.3000	0.2500	0.2500	-37.500%	39	3,781	-80.000%
2026-02-24	0.4000	0.4000	0.4000	0.4000	+60.000%	1	3,781	-87.500%
2026-02-19	0.4000	0.4000	0.2500	0.2500	-44.444%	2	3,779	-80.000%
2026-02-18	0.4500	0.4500	0.4500	0.4500	-10.000%	1	3,780	-88.889%
2026-02-13	0.5000	0.5000	0.5000	0.5000	+400.000%	2	3,780	-90.000%
2026-02-12	0.5000	0.7000	0.1000	0.1000	0.000%	56	3,780	-50.000%
2026-02-11	0.1000	0.1000	0.1000	0.1000	0.000%	50	3,723	-50.000%
2026-02-10	0.2000	0.6500	0.1000	0.1000	-81.818%	191	3,673	-50.000%
2026-02-06	1.3000	1.3000	0.5500	0.5500	+175.000%	3	3,533	-90.909%
2026-02-05	1.2500	1.2500	0.1500	0.2000	-50.000%	118	3,533	-75.000%
2026-02-04	0.1500	0.4000	0.1500	0.4000	+33.333%	49	3,469	-87.500%
2026-02-03	0.5000	0.5500	0.1000	0.3000	-45.455%	40	3,424	-83.333%
2026-01-28	0.4000	0.5500	0.4000	0.5500	+10.000%	79	3,433	-90.909%
2026-01-27	0.5000	0.5000	0.5000	0.5000	+233.333%	1	3,384	-90.000%
2026-01-26	0.1500	0.1500	0.1500	0.1500	-78.571%	50	3,383	-66.667%
2026-01-20	0.7000	0.7000	0.7000	0.7000	+250.000%	1	3,383	-92.857%
2026-01-15	0.2000	0.2000	0.2000	0.2000	0.000%	3	3,383	-75.000%
2026-01-13	0.2000	0.2000	0.2000	0.2000	-55.556%	20	3,386	-75.000%
2026-01-09	0.2000	0.4600	0.1700	0.4500	-55.000%	64	3,385	-88.889%
2026-01-02	1.0000	1.0000	1.0000	1.0000	+42.857%	3	3,334	-95.000%
2025-12-24	0.7000	0.7000	0.7000	0.7000	-66.667%	1	3,334	-92.857%
2025-12-19	2.1000	2.1000	2.1000	2.1000	+950.000%	1	3,334	-97.619%
2025-12-17	0.4000	0.4000	0.2000	0.2000	-50.000%	20	3,334	-75.000%
2025-12-15	1.7500	1.7500	0.4000	0.4000	-20.000%	26	3,339	-87.500%
2025-12-12	1.8500	1.8500	0.5000	0.5000	-37.500%	11	3,354	-90.000%
2025-12-04	0.7500	0.8600	0.7300	0.8000	+6.667%	10	3,349	-93.750%
2025-12-03	0.7500	0.7500	0.7500	0.7500	+50.000%	2	3,347	-93.333%
2025-11-26	0.5000	0.5000	0.5000	0.5000	-43.820%	5	3,340	-90.000%
2025-11-24	0.9500	1.0000	0.5600	0.8900	-6.316%	1,026	3,340	-94.382%
2025-11-20	1.2600	1.4500	0.9000	0.9500	+5.556%	22	3,105	-94.737%
2025-11-19	1.0500	1.0500	0.8500	0.9000	+5.882%	51	3,083	-94.444%
2025-11-18	0.8500	0.8500	0.8500	0.8500	-15.000%	4	3,032	-94.118%
2025-11-17	0.9900	1.1500	0.9900	1.0000	+53.846%	25	3,028	-95.000%
2025-11-14	0.6500	0.6500	0.6500	0.6500	-7.143%	23	3,028	-92.308%
2025-11-13	1.3000	1.3000	0.6500	0.7000	-17.647%	20	3,028	-92.857%
2025-11-11	0.6500	0.8500	0.6500	0.8500	+6.250%	31	3,025	-94.118%
2025-11-10	0.8000	0.9500	0.6000	0.8000	+60.000%	73	3,001	-93.750%
2025-11-06	0.5000	0.5000	0.5000	0.5000	+900.000%	1	2,975	-90.000%
2025-10-29	0.0500	0.0500	0.0500	0.0500	-94.118%	5	2,974	0.000%
2025-10-28	1.0000	1.0000	0.7000	0.8500	0.000%	21	2,974	-94.118%
2025-10-27	0.9500	0.9500	0.8500	0.8500	+21.429%	3	2,957	-94.118%
2025-10-24	0.7000	0.7000	0.7000	0.7000	0.000%	75	2,957	-92.857%
2025-10-23	0.7000	1.7000	0.6400	0.7000	-7.895%	108	2,944	-92.857%
2025-10-22	1.7000	1.7000	0.7000	0.7600	-5.000%	65	2,902	-93.421%
2025-10-21	0.7500	0.8000	0.7500	0.8000	+6.667%	30	2,862	-93.750%
2025-10-20	0.7500	0.7500	0.7500	0.7500	-11.765%	31	2,862	-93.333%
2025-10-17	0.9000	0.9000	0.8500	0.8500	-5.556%	25	2,893	-94.118%
2025-10-16	0.8500	0.9000	0.8500	0.9000	0.000%	100	2,883	-94.444%
2025-10-15	0.9000	0.9000	0.9000	0.9000	+5.882%	25	2,838	-94.444%
2025-10-14	1.0000	1.0000	0.7000	0.8500	-5.556%	175	2,813	-94.118%
2025-10-13	0.8200	1.9100	0.5600	0.9000	+38.462%	547	2,661	-94.444%
2025-10-10	1.0000	1.0000	0.6500	0.6500	-7.143%	293	2,157	-92.308%
2025-10-09	1.0000	1.0000	0.6000	0.7000	-17.647%	113	1,976	-92.857%
2025-10-08	1.0000	1.0000	0.7500	0.8500	+41.667%	72	1,876	-94.118%
2025-10-07	0.7400	0.9900	0.6000	0.6000	0.000%	95	1,736	-91.667%
2025-10-06	0.8000	1.0200	0.6000	0.6000	-33.333%	237	1,736	-91.667%
2025-10-03	1.1500	1.3600	0.6000	0.9000	-10.000%	993	1,579	-94.444%
2025-10-02	0.8000	1.5000	0.7000	1.0000	-54.545%	489	658	-95.000%
2025-10-01	1.3300	2.5800	1.3300	2.2000	-10.931%	26	258	-97.727%
2025-09-30	1.3000	2.4700	1.3000	2.4700	+135.238%	66	253	-97.976%
2025-09-29	2.6500	3.7100	1.0500	1.0500	-86.000%	192	207	-95.238%
2025-09-26	7.5000	7.5000	7.5000	7.5000	+5.634%	10	37	-99.333%
2025-09-15	7.1000	7.1000	7.1000	7.1000	-5.333%	7	37	-99.296%
2025-09-02	6.6600	7.5000	6.6600	7.5000	+4.167%	4	30	-99.333%
2025-08-29	7.2000	7.2000	7.2000	7.2000	+1.408%	18	10	-99.306%
2025-08-26	7.0000	7.1000	7.0000	7.1000	+26.786%	5	5	-99.296%
2025-08-08	5.6000	5.6000	5.6000	5.6000	+70.732%	2	5	-99.107%
2025-07-31	3.2800	3.2800	3.2800	3.2800	+9.333%	1	3	-98.476%
2025-07-08	3.0000	3.0000	3.0000	3.0000	-34.783%	1	2	-98.333%
2025-07-01	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	-98.913%