Dark

EA20260918C200
EA Sep 18 2026 200.00 Call (EA260918C00200000)
option OPRA

Inactive

Jul 31, 2026

10.00+5.597%(+0.53)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.0000	10.0000	10.0000	10.0000	+5.597%	11	7,371	0.000%
2026-07-27	9.4700	9.4700	9.4700	9.4700	-1.354%	1,500	8,671	+5.597%
2026-07-23	9.6000	9.6000	9.6000	9.6000	+18.519%	9	8,671	+4.167%
2026-07-16	8.1000	8.1000	8.1000	8.1000	+0.621%	10	8,662	+23.457%
2026-07-15	8.0500	8.0500	8.0500	8.0500	-10.156%	1	8,672	+24.224%
2026-07-14	8.9600	8.9600	8.9600	8.9600	+3.824%	1	8,673	+11.607%
2026-07-10	8.0000	8.6300	8.0000	8.6300	+12.810%	10	8,672	+15.875%
2026-07-06	7.6500	7.6500	7.6500	7.6500	-16.848%	2	8,672	+30.719%
2026-07-02	8.6000	9.3000	8.6000	9.2000	+7.477%	183	8,734	+8.696%
2026-06-26	8.5600	8.5600	8.5600	8.5600	+5.679%	2	8,734	+16.822%
2026-06-24	8.4000	9.0000	8.1000	8.1000	+20.896%	583	8,732	+23.457%
2026-06-23	7.2000	7.2000	6.7000	6.7000	-6.944%	22	8,622	+49.254%
2026-06-18	7.2000	7.2000	7.2000	7.2000	-2.703%	40	9,141	+38.889%
2026-06-17	7.0000	7.6000	6.8000	7.4000	+5.714%	832	9,141	+35.135%
2026-06-16	6.9000	7.3400	6.8500	7.0000	-2.371%	71	9,141	+42.857%
2026-06-12	7.3000	7.4000	7.1000	7.1700	-1.781%	220	9,191	+39.470%
2026-06-10	7.8000	7.8000	7.3000	7.3000	-1.351%	43	9,231	+36.986%
2026-06-09	7.4000	7.4000	7.4000	7.4000	-5.128%	1	9,234	+35.135%
2026-06-08	7.8000	7.8000	7.8000	7.8000	+5.405%	10	9,233	+28.205%
2026-06-05	7.4000	7.4000	7.4000	7.4000	+1.370%	1	9,223	+35.135%
2026-06-03	7.5000	7.5000	7.3000	7.3000	+10.606%	11	9,223	+36.986%
2026-06-02	6.6500	6.8500	6.6000	6.6000	-7.303%	4	9,223	+51.515%
2026-06-01	6.6000	7.6000	6.6000	7.1200	+1.714%	1,230	9,195	+40.449%
2026-05-28	6.6000	7.4000	6.6000	7.0000	+2.941%	16	8,882	+42.857%
2026-05-21	6.8000	6.8000	6.8000	6.8000	0.000%	3	8,894	+47.059%
2026-05-20	6.9000	7.5000	6.8000	6.8000	-10.526%	100	8,894	+47.059%
2026-05-19	7.0700	7.6000	7.0700	7.6000	+6.742%	11	9,041	+31.579%
2026-05-18	6.5000	7.3000	6.5000	7.1200	+0.282%	80	9,041	+40.449%
2026-05-15	6.6000	7.7000	6.3500	7.1000	-1.389%	416	9,041	+40.845%
2026-05-14	6.3000	7.2000	6.3000	7.2000	+2.710%	1,506	9,047	+38.889%
2026-05-13	7.0000	7.1000	6.8900	7.0100	-5.906%	1,660	6,460	+42.653%
2026-05-12	7.0000	7.4500	7.0000	7.4500	+3.472%	1,001	6,460	+34.228%
2026-05-11	7.5000	7.7800	7.2000	7.2000	-6.856%	55	6,460	+38.889%
2026-05-08	7.5000	7.7400	7.5000	7.7300	+1.711%	7	6,485	+29.366%
2026-05-07	7.6000	7.6000	7.6000	7.6000	0.000%	30	6,484	+31.579%
2026-05-06	7.7000	7.7000	7.6000	7.6000	-2.564%	38	6,484	+31.579%
2026-05-04	7.8000	7.8000	7.8000	7.8000	-6.024%	1	6,478	+28.205%
2026-05-01	7.8000	8.3000	7.8000	8.3000	+6.410%	2	6,478	+20.482%
2026-04-30	7.8000	7.8000	7.8000	7.8000	0.000%	1	6,478	+28.205%
2026-04-29	7.8000	7.8000	7.8000	7.8000	+1.299%	1	6,478	+28.205%
2026-04-24	7.7000	7.7000	7.7000	7.7000	-6.553%	1	6,478	+29.870%
2026-04-21	8.2400	8.2400	8.2400	8.2400	-3.626%	3	6,474	+21.359%
2026-04-20	8.4900	8.9000	8.4900	8.5500	+2.888%	20	6,474	+16.959%
2026-04-16	8.9000	8.9000	8.1500	8.3100	+2.593%	1,312	6,464	+20.337%
2026-04-14	8.1000	8.1000	8.1000	8.1000	+3.846%	2	5,164	+23.457%
2026-04-13	7.8000	7.8000	7.8000	7.8000	0.000%	3	5,164	+28.205%
2026-04-10	7.8000	7.8000	7.8000	7.8000	-9.827%	30	5,164	+28.205%
2026-04-08	8.6500	8.6500	8.4800	8.6500	-1.705%	34	5,154	+15.607%
2026-04-06	8.7000	8.8000	8.7000	8.8000	+10.000%	20	5,178	+13.636%
2026-04-02	8.4000	8.4000	8.0000	8.0000	-2.439%	11	5,178	+25.000%
2026-04-01	8.6000	9.0000	8.2000	8.2000	-6.818%	39	5,178	+21.951%
2026-03-31	8.8000	8.8000	8.8000	8.8000	+10.000%	10	5,197	+13.636%
2026-03-30	8.0000	8.0000	8.0000	8.0000	-9.091%	6	5,197	+25.000%
2026-03-26	8.8000	8.8000	8.8000	8.8000	+3.529%	11	5,203	+13.636%
2026-03-17	8.5000	8.5000	8.5000	8.5000	+3.659%	10	5,202	+17.647%
2026-03-12	8.2000	8.2000	8.2000	8.2000	+2.500%	1	5,192	+21.951%
2026-03-11	8.0000	8.0000	8.0000	8.0000	-6.977%	40	5,191	+25.000%
2026-03-10	8.6000	8.6000	8.6000	8.6000	+6.173%	20	5,191	+16.279%
2026-03-09	8.1000	8.1000	8.1000	8.1000	+10.959%	4	5,173	+23.457%
2026-03-06	7.8000	7.9000	7.0000	7.3000	-10.976%	43	5,173	+36.986%
2026-03-04	8.0000	8.2000	8.0000	8.2000	-2.613%	41	5,162	+21.951%
2026-02-26	8.4200	8.4200	8.4200	8.4200	-2.093%	17	5,162	+18.765%
2026-02-25	8.6000	8.6000	8.6000	8.6000	+0.116%	20	5,132	+16.279%
2026-02-13	8.7100	8.7100	8.5900	8.5900	+1.657%	13	5,132	+16.414%
2026-02-12	8.4500	8.4500	8.4500	8.4500	-5.056%	50	5,132	+18.343%
2026-02-11	8.9000	8.9000	8.9000	8.9000	+5.952%	50	5,082	+12.360%
2026-02-10	8.0000	8.9000	8.0000	8.4000	-1.176%	398	5,032	+19.048%
2026-02-06	7.5000	8.5000	7.5000	8.5000	+4.294%	1,005	4,754	+17.647%
2026-02-05	7.5000	8.2700	7.5000	8.1500	+16.429%	124	3,821	+22.699%
2026-02-04	8.0000	9.0000	7.0000	7.0000	-19.448%	105	3,748	+42.857%
2026-02-03	8.7000	9.0000	8.0000	8.6900	-3.229%	53	3,671	+15.075%
2026-01-30	8.9800	8.9800	8.9800	8.9800	+12.250%	2	3,618	+11.359%
2026-01-27	8.4000	8.4000	8.0000	8.0000	-13.978%	4	3,616	+25.000%
2026-01-26	9.3000	9.3000	9.3000	9.3000	0.000%	20	3,616	+7.527%
2026-01-09	9.3000	9.3000	9.3000	9.3000	0.000%	150	3,596	+7.527%
2025-12-12	8.8000	9.3000	8.8000	9.3000	0.000%	30	3,446	+7.527%
2025-12-11	9.3000	9.3000	9.3000	9.3000	+9.412%	50	3,426	+7.527%
2025-12-08	8.5000	8.5000	8.5000	8.5000	-9.574%	8	3,376	+17.647%
2025-12-05	9.2000	9.4000	8.7100	9.4000	+5.618%	14	3,376	+6.383%
2025-12-01	8.9000	8.9000	8.9000	8.9000	+7.229%	50	3,374	+12.360%
2025-11-24	8.0000	8.3000	8.0000	8.3000	-2.353%	10	3,324	+20.482%
2025-11-20	8.7100	8.9000	8.4500	8.5000	0.000%	22	3,314	+17.647%
2025-11-12	8.5000	8.5000	8.5000	8.5000	-5.556%	9	3,292	+17.647%
2025-11-11	8.5200	9.0000	8.5200	9.0000	+2.273%	61	3,283	+11.111%
2025-11-07	8.9000	8.9000	8.8000	8.8000	0.000%	40	3,222	+13.636%
2025-11-06	8.8000	8.8000	8.8000	8.8000	+7.317%	40	3,182	+13.636%
2025-11-05	8.2000	8.2000	8.2000	8.2000	-4.651%	3	3,143	+21.951%
2025-10-27	8.6000	8.6000	8.6000	8.6000	-2.273%	3	3,143	+16.279%
2025-10-23	9.3000	9.3000	8.8000	8.8000	-2.870%	35	3,143	+13.636%
2025-10-22	9.2000	9.5100	9.0400	9.0600	+2.955%	36	3,131	+10.375%
2025-10-20	8.8000	8.8000	8.8000	8.8000	-5.376%	3	3,099	+13.636%
2025-10-15	9.3000	9.3000	9.3000	9.3000	+3.333%	27	3,096	+7.527%
2025-10-14	8.5000	9.1000	8.5000	9.0000	0.000%	187	3,071	+11.111%
2025-10-13	8.8100	9.0000	7.9600	9.0000	+2.623%	512	2,968	+11.111%
2025-10-10	8.5000	9.0000	8.5000	8.7700	-1.127%	233	2,514	+14.025%
2025-10-09	8.5000	9.0000	8.5000	8.8700	+0.226%	217	2,366	+12.740%
2025-10-08	8.5000	9.0000	8.5000	8.8500	+2.907%	143	2,157	+12.994%
2025-10-07	8.7500	9.2000	8.5000	8.6000	0.000%	179	1,888	+16.279%
2025-10-06	8.8000	9.0200	8.6000	8.6000	-3.371%	448	1,888	+16.279%
2025-10-03	9.0000	9.3300	8.6000	8.9000	-1.111%	992	1,531	+12.360%
2025-10-02	8.8000	9.3100	8.6500	9.0000	-1.747%	448	589	+11.111%
2025-09-30	9.3000	9.3000	9.1000	9.1600	-2.553%	80	193	+9.170%
2025-09-29	9.2000	9.6000	9.2000	9.4000	+6.215%	102	113	+6.383%
2025-09-26	11.5000	11.5000	8.8500	8.8500	-19.764%	2	12	+12.994%
2025-09-18	11.0300	11.0300	11.0300	11.0300	+69.692%	3	11	-9.338%
2025-08-07	6.5000	6.5000	6.5000	6.5000	+8.333%	5	8	+53.846%
2025-08-04	6.0000	6.0000	6.0000	6.0000	0.000%	3	3	+66.667%