Dark

Check out our API

EA20260807C205
EA Aug 7 2026 205.00 Call (EA260807C00205000)
option OPRA

EOD

Jul 9, 2026

4.10+7.895%(+0.30)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.0000	4.1000	4.0000	4.1000	+7.895%	24	159	0.000%
2026-07-07	3.8000	3.8000	3.8000	3.8000	+8.571%	10	135	+7.895%
2026-07-06	3.5000	3.5000	3.5000	3.5000	-10.256%	10	125	+17.143%
2026-07-01	3.8000	3.9000	3.8000	3.9000	+5.405%	20	115	+5.128%
2026-06-30	3.9000	3.9000	3.7000	3.7000	-11.905%	55	95	+10.811%
2026-06-26	4.0000	4.2000	4.0000	4.2000	+5.000%	20	40	-2.381%
2026-06-25	4.0000	4.0000	4.0000	4.0000	0.000%	20	20	+2.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC