Dark

Check out our Level2View

E20270716P60
E Jul 16 2027 60.00 Put (E270716P00060000)
option OPRA

Inactive

Sep 10, 2026

7.20-12.195%(-1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.3000	7.3000	7.2000	7.2000	-12.195%	2	8	0.000%
2026-09-08	8.3000	8.3000	8.2000	8.2000	+0.985%	2	7	-12.195%
2026-09-01	7.9800	8.1200	7.9800	8.1200	-6.667%	2	6	-11.330%
2026-08-31	8.5200	8.7800	8.4000	8.7000	+12.694%	10	5	-17.241%
2026-08-19	7.5000	7.7200	7.5000	7.7200	-9.813%	4	1	-6.736%
2026-08-10	8.5000	8.5600	8.5000	8.5600	-10.366%	2	1	-15.888%
2026-08-04	9.4400	9.6400	9.4400	9.5500	+8.277%	4	2	-24.607%
2026-08-03	8.9000	8.9000	8.8200	8.8200	0.000%	2	0	-18.367%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC