Dark

Check out our Dark Pool Levels

E20270716C50
E Jul 16 2027 50.00 Call (E270716C00050000)
option OPRA

Inactive

Sep 14, 2026

8.000.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.9800	8.0000	7.9800	8.0000	0.000%	2	4	0.000%
2026-09-03	8.0000	8.0000	8.0000	8.0000	+32.231%	2	4	0.000%
2026-08-27	6.0500	6.0500	6.0500	6.0500	-23.418%	1	4	+32.231%
2026-08-14	7.9400	7.9400	7.9000	7.9000	-1.250%	2	4	+1.266%
2026-08-03	8.0000	8.0000	8.0000	8.0000	+66.667%	1	4	0.000%
2026-07-21	4.8000	4.8000	4.8000	4.8000	0.000%	4	4	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC