Dark

Check out our Dark Pool Levels

E20270716C45
E Jul 16 2027 45.00 Call (E270716C00045000)
option OPRA

EOD

Aug 10, 2026

10.99+5.673%(+0.59)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.8800	11.1000	10.8200	10.9900	+5.673%	30	53	0.000%
2026-08-07	10.4400	10.4400	10.4000	10.4000	-3.256%	2	52	+5.673%
2026-08-06	10.7500	10.7500	10.7500	10.7500	+7.932%	1	52	+2.233%
2026-08-05	9.9400	9.9600	9.9400	9.9600	-10.753%	2	52	+10.341%
2026-08-03	11.1000	11.1600	11.1000	11.1600	-0.800%	2	52	-1.523%
2026-07-30	11.1200	11.3500	11.1200	11.2500	+5.535%	8	52	-2.311%
2026-07-29	10.0400	10.6600	10.0400	10.6600	0.000%	108	54	+3.096%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC