Dark

Check out our Level2View

E20270716C45
E Jul 16 2027 45.00 Call (E270716C00045000)
option OPRA

Inactive

Sep 15, 2026

12.30+21.782%(+2.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	12.4000	12.4000	12.3000	12.3000	+21.782%	2	147	0.000%
2026-09-04	10.2200	10.2200	10.1000	10.1000	-7.339%	2	146	+21.782%
2026-09-01	10.8400	11.1000	10.8000	10.9000	+5.825%	8	146	+12.844%
2026-08-31	10.2400	10.5200	10.2000	10.3000	+10.991%	33	142	+19.417%
2026-08-28	9.2800	9.5200	9.1000	9.2800	-11.619%	56	126	+32.543%
2026-08-25	10.3200	10.7200	10.3200	10.5000	-18.605%	268	104	+17.143%
2026-08-21	12.7400	12.9600	12.7400	12.9000	+4.200%	8	48	-4.651%
2026-08-19	12.4600	12.4600	12.3800	12.3800	+12.648%	2	52	-0.646%
2026-08-10	10.8800	11.1000	10.8200	10.9900	+5.673%	30	53	+11.920%
2026-08-07	10.4400	10.4400	10.4000	10.4000	-3.256%	2	52	+18.269%
2026-08-06	10.7500	10.7500	10.7500	10.7500	+7.932%	1	52	+14.419%
2026-08-05	9.9400	9.9600	9.9400	9.9600	-10.753%	2	52	+23.494%
2026-08-03	11.1000	11.1600	11.1000	11.1600	-0.800%	2	52	+10.215%
2026-07-30	11.1200	11.3500	11.1200	11.2500	+5.535%	8	52	+9.333%
2026-07-29	10.0400	10.6600	10.0400	10.6600	0.000%	108	54	+15.385%

Share