Dark

Check out our API

E20270416P62.5
E Apr 16 2027 62.50 Put (E270416P00062500)
option OPRA

Inactive

Jun 3, 2026

10.42+14.631%(+1.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	10.3800	10.4200	10.3800	10.4200	+14.631%	2	9	0.000%
2026-05-19	9.1000	9.4400	9.0000	9.0900	-10.882%	36	9	+14.631%
2026-05-11	10.2800	10.2800	10.2000	10.2000	-8.108%	2	19	+2.157%
2026-05-08	11.0800	11.1000	11.0800	11.1000	+16.719%	2	19	-6.126%
2026-05-05	9.6000	9.8100	9.5000	9.5100	-12.992%	8	18	+9.569%
2026-04-27	10.6400	10.9300	10.6400	10.9300	+1.204%	10	15	-4.666%
2026-04-24	10.6600	10.9200	10.6000	10.8000	0.000%	24	12	-3.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC