Dark

Check out our API

E20270416P60
E Apr 16 2027 60.00 Put (E270416P00060000)
option OPRA

EOD

Jun 25, 2026

14.56+31.171%(+3.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	14.4800	14.5600	14.4800	14.5600	+31.171%	2	48	0.000%
2026-06-17	10.9000	11.1000	10.9000	11.1000	+32.775%	2	49	+31.171%
2026-06-08	8.3800	8.3800	8.3600	8.3600	-5.643%	2	49	+74.163%
2026-06-04	8.8400	8.8600	8.8400	8.8600	-6.540%	2	50	+64.334%
2026-05-28	9.6000	9.7800	9.4800	9.4800	-3.659%	10	50	+53.586%
2026-05-27	9.9100	9.9100	9.8400	9.8400	+12.073%	2	55	+47.967%
2026-05-26	8.9000	9.0400	8.7800	8.7800	+10.025%	8	56	+65.831%
2026-05-21	7.8400	7.9800	7.8400	7.9800	+8.130%	2	60	+82.456%
2026-05-19	7.5000	7.7100	7.3800	7.3800	+1.096%	9	60	+97.290%
2026-05-18	7.5000	7.7000	7.3000	7.3000	-12.888%	10	62	+99.452%
2026-05-15	8.2000	8.5000	8.1000	8.3800	+4.750%	60	62	+73.747%
2026-05-12	7.7200	8.0100	7.7200	8.0000	-22.179%	8	35	+82.000%
2026-05-07	10.4000	10.4000	10.2800	10.2800	+27.070%	2	37	+41.634%
2026-05-04	8.1000	8.1000	8.0900	8.0900	-0.369%	2	36	+79.975%
2026-05-01	7.9200	8.1200	7.9200	8.1200	+2.785%	2	35	+79.310%
2026-04-30	7.8000	8.0100	7.7000	7.9000	-5.952%	42	35	+84.304%
2026-04-29	8.5400	8.7200	8.2000	8.4000	0.000%	46	19	+73.333%

Share