Dark

Check out our API

E20270416P57.5
E Apr 16 2027 57.50 Put (E270416P00057500)
option OPRA

EOD

Jun 23, 2026

10.00+14.943%(+1.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	10.1000	10.1000	10.0000	10.0000	+14.943%	2	8	0.000%
2026-06-16	8.5400	8.7800	8.5400	8.7000	+19.178%	6	7	+14.943%
2026-06-05	7.3800	7.3800	7.3000	7.3000	-0.815%	2	5	+36.986%
2026-06-02	7.3100	7.3600	7.3100	7.3600	-4.910%	2	5	+35.870%
2026-06-01	7.6200	7.7400	7.6200	7.7400	-3.250%	2	6	+29.199%
2026-05-29	7.8000	8.0000	7.8000	8.0000	+17.647%	2	6	+25.000%
2026-05-22	6.7000	6.8000	6.7000	6.8000	0.000%	2	6	+47.059%
2026-05-14	6.7000	6.8000	6.7000	6.8000	-18.072%	2	6	+47.059%
2026-04-21	8.4000	8.5600	8.3000	8.3000	0.000%	18	5	+20.482%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC