Dark

Check out our API

E20270416C50
E Apr 16 2027 50.00 Call (E270416C00050000)
option OPRA

Inactive

Jun 16, 2026

5.76-30.435%(-2.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	5.7600	5.7600	5.7600	5.7600	-30.435%	1	120	0.000%
2026-06-04	8.1400	8.2800	8.1400	8.2800	+6.427%	2	119	-30.435%
2026-06-02	7.6200	7.7800	7.6200	7.7800	+1.170%	2	119	-25.964%
2026-06-01	7.6400	7.6900	7.6400	7.6900	+19.040%	2	119	-25.098%
2026-05-27	6.4000	6.4600	6.4000	6.4600	-17.812%	2	119	-10.836%
2026-05-26	7.9000	7.9000	7.8600	7.8600	+0.769%	2	119	-26.718%
2026-05-22	7.7000	8.1000	7.7000	7.8000	-10.138%	16	118	-26.154%
2026-05-21	8.5200	8.7200	8.5200	8.6800	-6.667%	6	118	-33.641%
2026-05-18	9.2800	9.3000	9.2800	9.3000	+14.532%	2	118	-38.065%
2026-05-15	7.9400	8.1200	7.9400	8.1200	+2.267%	4	117	-29.064%
2026-05-14	7.7400	7.9400	7.7400	7.9400	-5.589%	4	117	-27.456%
2026-05-12	8.4000	8.4100	8.4000	8.4100	+2.311%	2	114	-31.510%
2026-05-11	8.2200	8.2200	8.2200	8.2200	+26.852%	2	114	-29.927%
2026-05-07	6.4000	6.4800	6.4000	6.4800	-27.354%	2	114	-11.111%
2026-05-05	8.6800	8.9700	8.6000	8.9200	-1.109%	40	115	-35.426%
2026-05-04	8.9600	9.0200	8.9600	9.0200	+3.678%	4	100	-36.142%
2026-05-01	8.5600	8.7000	8.5600	8.7000	+4.819%	2	97	-33.793%
2026-04-29	8.2800	8.3000	8.2800	8.3000	+26.524%	2	97	-30.602%
2026-04-21	6.5000	6.9000	6.4200	6.5600	0.000%	212	97	-12.195%

Share